> Page 3: SZL/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9639 0.9446 0.9832
2028-01-02 0.9677 0.9484 0.9871
2028-01-03 0.9639 0.9446 0.9832
2028-01-04 0.9677 0.9483 0.9871
2028-01-05 0.9639 0.9446 0.9832
2028-01-06 0.9677 0.9483 0.9870
2028-01-07 0.9712 0.9518 0.9906
2028-01-08 0.9682 0.9488 0.9875
2028-01-09 0.9645 0.9452 0.9838
2028-01-10 0.9632 0.9439 0.9824
2028-01-11 0.9644 0.9451 0.9836
2028-01-12 0.9637 0.9444 0.9829
2028-01-13 0.9639 0.9446 0.9831
2028-01-14 0.9662 0.9469 0.9855
2028-01-15 0.9663 0.9470 0.9857
2028-01-16 0.9625 0.9433 0.9818
2028-01-17 0.9663 0.9470 0.9857
2028-01-18 0.9702 0.9508 0.9896
2028-01-19 0.9663 0.9470 0.9857
2028-01-20 0.9649 0.9456 0.9842
2028-01-21 0.9687 0.9494 0.9881
2028-01-22 0.9722 0.9528 0.9916
2028-01-23 0.9733 0.9538 0.9927
2028-01-24 0.9694 0.9500 0.9888
2028-01-25 0.9733 0.9538 0.9927
2028-01-26 0.9694 0.9500 0.9888
2028-01-27 0.9733 0.9538 0.9927
2028-01-28 0.9694 0.9500 0.9888
2028-01-29 0.9689 0.9495 0.9883
2028-01-30 0.9724 0.9530 0.9919
2028-01-31 0.9733 0.9538 0.9928
2028 February
2028-02-01 0.9695 0.9501 0.9889
2028-02-02 0.9733 0.9538 0.9928
2028-02-03 0.9695 0.9501 0.9889
2028-02-04 0.9733 0.9538 0.9928
2028-02-05 0.9700 0.9506 0.9894
2028-02-06 0.9662 0.9468 0.9855
2028-02-07 0.9652 0.9459 0.9845
2028-02-08 0.9690 0.9496 0.9884
2028-02-09 0.9672 0.9478 0.9865
2028-02-10 0.9666 0.9473 0.9860
2028-02-11 0.9705 0.9511 0.9899
2028-02-12 0.9704 0.9509 0.9898
2028-02-13 0.9681 0.9488 0.9875
2028-02-14 0.9652 0.9459 0.9845
2028-02-15 0.9690 0.9496 0.9884
2028-02-16 0.9679 0.9485 0.9872
2028-02-17 0.9665 0.9471 0.9858
2028-02-18 0.9679 0.9486 0.9873
2028-02-19 0.9651 0.9458 0.9844
2028-02-20 0.9633 0.9440 0.9826
2028-02-21 0.9632 0.9439 0.9825
2028-02-22 0.9631 0.9438 0.9824
2028-02-23 0.9626 0.9433 0.9818
2028-02-24 0.9664 0.9470 0.9857
2028-02-25 0.9641 0.9448 0.9834
2028-02-26 0.9645 0.9452 0.9838
2028-02-27 0.9607 0.9415 0.9799
2028-02-28 0.9569 0.9378 0.9761
2028-02-29 0.9607 0.9415 0.9799
2028 March
2028-03-01 0.9623 0.9431 0.9816
2028-03-02 0.9588 0.9396 0.9780
2028-03-03 0.9550 0.9359 0.9741
2028-03-04 0.9588 0.9396 0.9780
2028-03-05 0.9607 0.9415 0.9799
2028-03-06 0.9569 0.9377 0.9760
2028-03-07 0.9531 0.9340 0.9722
2028-03-08 0.9569 0.9377 0.9760
2028-03-09 0.9531 0.9340 0.9722
2028-03-10 0.9514 0.9324 0.9705
2028-03-11 0.9552 0.9361 0.9743
2028-03-12 0.9586 0.9394 0.9778
2028-03-13 0.9615 0.9423 0.9808
2028-03-14 0.9577 0.9386 0.9769
2028-03-15 0.9571 0.9380 0.9763
2028-03-16 0.9533 0.9343 0.9724
2028-03-17 0.9571 0.9380 0.9762
2028-03-18 0.9533 0.9343 0.9724
2028-03-19 0.9571 0.9380 0.9762
2028-03-20 0.9533 0.9342 0.9724
2028-03-21 0.9571 0.9379 0.9762
2028-03-22 0.9533 0.9342 0.9724
2028-03-23 0.9510 0.9320 0.9701
2028-03-24 0.9548 0.9357 0.9739
2028-03-25 0.9510 0.9320 0.9701
2028-03-26 0.9481 0.9291 0.9670
2028-03-27 0.9483 0.9294 0.9673
2028-03-28 0.9517 0.9326 0.9707
2028-03-29 0.9541 0.9350 0.9732
2028-03-30 0.9503 0.9313 0.9693
2028-03-31 0.9520 0.9330 0.9711
2028 April
2028-04-01 0.9532 0.9342 0.9723
2028-04-02 0.9501 0.9311 0.9691
2028-04-03 0.9511 0.9321 0.9701
2028-04-04 0.9508 0.9317 0.9698
2028-04-05 0.9470 0.9281 0.9659
2028-04-06 0.9508 0.9317 0.9698
2028-04-07 0.9519 0.9329 0.9710
2028-04-08 0.9533 0.9343 0.9724
2028-04-09 0.9496 0.9306 0.9686
2028-04-10 0.9533 0.9343 0.9724
2028-04-11 0.9496 0.9306 0.9686
2028-04-12 0.9509 0.9319 0.9699
2028-04-13 0.9526 0.9335 0.9716
2028-04-14 0.9563 0.9372 0.9754
2028-04-15 0.9601 0.9409 0.9793
2028-04-16 0.9563 0.9372 0.9754
2028-04-17 0.9601 0.9409 0.9793
2028-04-18 0.9639 0.9446 0.9832
2028-04-19 0.9601 0.9409 0.9793
2028-04-20 0.9639 0.9446 0.9832
2028-04-21 0.9658 0.9465 0.9852
2028-04-22 0.9643 0.9450 0.9836
2028-04-23 0.9634 0.9442 0.9827
2028-04-24 0.9600 0.9408 0.9792
2028-04-25 0.9638 0.9446 0.9831
2028-04-26 0.9611 0.9419 0.9803
2028-04-27 0.9649 0.9456 0.9842
2028-04-28 0.9632 0.9439 0.9824
2028-04-29 0.9612 0.9420 0.9804
2028-04-30 0.9574 0.9382 0.9765
2028 May
2028-05-01 0.9592 0.9400 0.9784
2028-05-02 0.9605 0.9413 0.9797
2028-05-03 0.9643 0.9450 0.9836
2028-05-04 0.9616 0.9423 0.9808
2028-05-05 0.9654 0.9461 0.9847
2028-05-06 0.9615 0.9423 0.9808
2028-05-07 0.9654 0.9460 0.9847
2028-05-08 0.9662 0.9469 0.9856
2028-05-09 0.9624 0.9432 0.9817
2028-05-10 0.9662 0.9469 0.9855
2028-05-11 0.9624 0.9432 0.9816
2028-05-12 0.9662 0.9469 0.9855
2028-05-13 0.9637 0.9444 0.9829
2028-05-14 0.9599 0.9407 0.9791
2028-05-15 0.9585 0.9394 0.9777
2028-05-16 0.9586 0.9394 0.9778
2028-05-17 0.9624 0.9431 0.9816
2028-05-18 0.9616 0.9424 0.9808
2028-05-19 0.9596 0.9404 0.9788
2028-05-20 0.9609 0.9416 0.9801
2028-05-21 0.9579 0.9387 0.9771
2028-05-22 0.9541 0.9350 0.9732
2028-05-23 0.9579 0.9387 0.9770
2028-05-24 0.9558 0.9367 0.9749
2028-05-25 0.9539 0.9348 0.9730
2028-05-26 0.9577 0.9385 0.9768
2028-05-27 0.9546 0.9356 0.9737
2028-05-28 0.9509 0.9319 0.9699
2028-05-29 0.9471 0.9282 0.9661
2028-05-30 0.9509 0.9319 0.9699
2028-05-31 0.9509 0.9319 0.9699
2028 June
2028-06-01 0.9471 0.9282 0.9661
2028-06-02 0.9472 0.9282 0.9661
2028-06-03 0.9434 0.9246 0.9623
2028-06-04 0.9472 0.9282 0.9661
2028-06-05 0.9434 0.9246 0.9623
2028-06-06 0.9397 0.9209 0.9585
2028-06-07 0.9434 0.9246 0.9623
2028-06-08 0.9397 0.9209 0.9585
2028-06-09 0.9373 0.9186 0.9561
2028-06-10 0.9373 0.9185 0.9560
2028-06-11 0.9410 0.9221 0.9598
2028-06-12 0.9432 0.9244 0.9621
2028-06-13 0.9395 0.9207 0.9583
2028-06-14 0.9389 0.9201 0.9576
2028-06-15 0.9409 0.9221 0.9598
2028-06-16 0.9447 0.9258 0.9636
2028-06-17 0.9409 0.9221 0.9597
2028-06-18 0.9378 0.9190 0.9566
2028-06-19 0.9415 0.9227 0.9603
2028-06-20 0.9378 0.9190 0.9566
2028-06-21 0.9354 0.9167 0.9541
2028-06-22 0.9391 0.9203 0.9579
2028-06-23 0.9392 0.9204 0.9580
2028-06-24 0.9400 0.9212 0.9588
2028-06-25 0.9437 0.9248 0.9626
2028-06-26 0.9451 0.9262 0.9640
2028-06-27 0.9431 0.9243 0.9620
2028-06-28 0.9465 0.9276 0.9655
2028-06-29 0.9428 0.9239 0.9616
2028-06-30 0.9430 0.9241 0.9619
2028 July
2028-07-01 0.9452 0.9263 0.9641
2028-07-02 0.9444 0.9255 0.9633
2028-07-03 0.9420 0.9231 0.9608
2028-07-04 0.9425 0.9237 0.9614
2028-07-05 0.9462 0.9273 0.9652
2028-07-06 0.9432 0.9243 0.9621
2028-07-07 0.9411 0.9223 0.9599
2028-07-08 0.9399 0.9211 0.9587
2028-07-09 0.9436 0.9248 0.9625
2028-07-10 0.9399 0.9211 0.9587
2028-07-11 0.9436 0.9248 0.9625
2028-07-12 0.9441 0.9252 0.9630
2028-07-13 0.9474 0.9285 0.9664
2028-07-14 0.9437 0.9248 0.9626
2028-07-15 0.9474 0.9285 0.9664
2028-07-16 0.9474 0.9285 0.9664
2028-07-17 0.9486 0.9297 0.9676
2028-07-18 0.9459 0.9270 0.9648
2028-07-19 0.9422 0.9233 0.9610
2028-07-20 0.9459 0.9270 0.9648
2028-07-21 0.9422 0.9233 0.9610
2028-07-22 0.9446 0.9257 0.9635
2028-07-23 0.9442 0.9253 0.9631
2028-07-24 0.9453 0.9264 0.9642
2028-07-25 0.9438 0.9249 0.9627
2028-07-26 0.9475 0.9286 0.9665
2028-07-27 0.9438 0.9249 0.9627
2028-07-28 0.9452 0.9263 0.9641
2028-07-29 0.9472 0.9282 0.9661
2028-07-30 0.9483 0.9294 0.9673
2028-07-31 0.9471 0.9281 0.9660
2028 August
2028-08-01 0.9507 0.9317 0.9697
2028-08-02 0.9499 0.9309 0.9688
2028-08-03 0.9461 0.9272 0.9650
2028-08-04 0.9498 0.9308 0.9688
2028-08-05 0.9536 0.9345 0.9727
2028-08-06 0.9498 0.9308 0.9688
2028-08-07 0.9536 0.9345 0.9727
2028-08-08 0.9498 0.9308 0.9688
2028-08-09 0.9536 0.9345 0.9727
2028-08-10 0.9574 0.9382 0.9765
2028-08-11 0.9536 0.9345 0.9726
2028-08-12 0.9574 0.9382 0.9765
2028-08-13 0.9536 0.9345 0.9726
2028-08-14 0.9573 0.9382 0.9765
2028-08-15 0.9548 0.9357 0.9739
2028-08-16 0.9585 0.9394 0.9777
2028-08-17 0.9548 0.9357 0.9738
2028-08-18 0.9585 0.9394 0.9777
2028-08-19 0.9547 0.9357 0.9738
2028-08-20 0.9585 0.9394 0.9777
2028-08-21 0.9547 0.9356 0.9738
2028-08-22 0.9585 0.9393 0.9777
2028-08-23 0.9547 0.9356 0.9738
2028-08-24 0.9537 0.9346 0.9727
2028-08-25 0.9574 0.9383 0.9766
2028-08-26 0.9612 0.9420 0.9805
2028-08-27 0.9574 0.9383 0.9766
2028-08-28 0.9574 0.9383 0.9766
2028-08-29 0.9536 0.9346 0.9727
2028-08-30 0.9574 0.9383 0.9766
2028-08-31 0.9605 0.9413 0.9797
2028 September
2028-09-01 0.9573 0.9382 0.9765
2028-09-02 0.9536 0.9345 0.9726
2028-09-03 0.9573 0.9382 0.9765
2028-09-04 0.9573 0.9382 0.9765
2028-09-05 0.9565 0.9373 0.9756
2028-09-06 0.9527 0.9336 0.9718
2028-09-07 0.9565 0.9373 0.9756
2028-09-08 0.9527 0.9336 0.9717
2028-09-09 0.9565 0.9373 0.9756
2028-09-10 0.9527 0.9336 0.9717
2028-09-11 0.9565 0.9373 0.9756
2028-09-12 0.9575 0.9384 0.9767
2028-09-13 0.9537 0.9347 0.9728
2028-09-14 0.9545 0.9354 0.9736
2028-09-15 0.9541 0.9350 0.9732
2028-09-16 0.9503 0.9313 0.9693
2028-09-17 0.9533 0.9343 0.9724
2028-09-18 0.9533 0.9343 0.9724
2028-09-19 0.9571 0.9380 0.9762
2028-09-20 0.9552 0.9361 0.9743
2028-09-21 0.9566 0.9374 0.9757
2028-09-22 0.9604 0.9412 0.9796
2028-09-23 0.9566 0.9374 0.9757
2028-09-24 0.9578 0.9387 0.9770
2028-09-25 0.9584 0.9393 0.9776
2028-09-26 0.9595 0.9403 0.9787
2028-09-27 0.9611 0.9418 0.9803
2028-09-28 0.9627 0.9435 0.9820
2028-09-29 0.9627 0.9434 0.9819
2028-09-30 0.9592 0.9400 0.9784
2028 October
2028-10-01 0.9630 0.9438 0.9823
2028-10-02 0.9630 0.9438 0.9823
2028-10-03 0.9645 0.9452 0.9838
2028-10-04 0.9607 0.9414 0.9799
2028-10-05 0.9569 0.9377 0.9760
2028-10-06 0.9531 0.9340 0.9721
2028-10-07 0.9569 0.9377 0.9760
2028-10-08 0.9582 0.9390 0.9773
2028-10-09 0.9582 0.9390 0.9773
2028-10-10 0.9577 0.9385 0.9768
2028-10-11 0.9590 0.9398 0.9781
2028-10-12 0.9574 0.9383 0.9766
2028-10-13 0.9606 0.9414 0.9798
2028-10-14 0.9644 0.9451 0.9837
2028-10-15 0.9606 0.9414 0.9798
2028-10-16 0.9606 0.9414 0.9798
2028-10-17 0.9599 0.9407 0.9791
2028-10-18 0.9586 0.9394 0.9778
2028-10-19 0.9565 0.9373 0.9756
2028-10-20 0.9602 0.9410 0.9795
2028-10-21 0.9585 0.9394 0.9777
2028-10-22 0.9548 0.9357 0.9739
2028-10-23 0.9585 0.9394 0.9777
2028-10-24 0.9548 0.9357 0.9738
2028-10-25 0.9511 0.9321 0.9701
2028-10-26 0.9510 0.9320 0.9700
2028-10-27 0.9548 0.9357 0.9739
2028-10-28 0.9585 0.9394 0.9777
2028-10-29 0.9548 0.9357 0.9738
2028-10-30 0.9536 0.9346 0.9727
2028-10-31 0.9513 0.9323 0.9704
2028 November
2028-11-01 0.9551 0.9360 0.9742
2028-11-02 0.9562 0.9371 0.9753