> Page 5: THB/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.009431 0.009242 0.009619
2030-01-02 0.009484 0.009294 0.009673
2030-01-03 0.009431 0.009242 0.009619
2030-01-04 0.009473 0.009283 0.009662
2030-01-05 0.009526 0.009335 0.009716
2030-01-06 0.009472 0.009283 0.009662
2030-01-07 0.009458 0.009269 0.009647
2030-01-08 0.009405 0.009217 0.009593
2030-01-09 0.009389 0.009202 0.009577
2030-01-10 0.009397 0.009209 0.009585
2030-01-11 0.009367 0.009179 0.009554
2030-01-12 0.009386 0.009198 0.009574
2030-01-13 0.009376 0.009189 0.009564
2030-01-14 0.009429 0.009240 0.009618
2030-01-15 0.009404 0.009216 0.009592
2030-01-16 0.009456 0.009267 0.009645
2030-01-17 0.009472 0.009282 0.009661
2030-01-18 0.009525 0.009334 0.009715
2030-01-19 0.009538 0.009347 0.009729
2030-01-20 0.009496 0.009306 0.009686
2030-01-21 0.009502 0.009312 0.009692
2030-01-22 0.009535 0.009345 0.009726
2030-01-23 0.009539 0.009348 0.009729
2030-01-24 0.009498 0.009308 0.009688
2030-01-25 0.009461 0.009271 0.009650
2030-01-26 0.009495 0.009306 0.009685
2030-01-27 0.009442 0.009253 0.009631
2030-01-28 0.009495 0.009305 0.009685
2030-01-29 0.009502 0.009312 0.009692
2030-01-30 0.009480 0.009291 0.009670
2030-01-31 0.009461 0.009272 0.009650
2030 February
2030-02-01 0.009408 0.009220 0.009596
2030-02-02 0.009397 0.009209 0.009585
2030-02-03 0.009348 0.009161 0.009535
2030-02-04 0.009400 0.009212 0.009588
2030-02-05 0.009355 0.009168 0.009542
2030-02-06 0.009302 0.009116 0.009488
2030-02-07 0.009354 0.009167 0.009541
2030-02-08 0.009368 0.009180 0.009555
2030-02-09 0.009351 0.009164 0.009538
2030-02-10 0.009314 0.009128 0.009501
2030-02-11 0.009326 0.009139 0.009512
2030-02-12 0.009349 0.009162 0.009536
2030-02-13 0.009399 0.009211 0.009587
2030-02-14 0.009421 0.009233 0.009609
2030-02-15 0.009368 0.009181 0.009556
2030-02-16 0.009316 0.009129 0.009502
2030-02-17 0.009280 0.009094 0.009465
2030-02-18 0.009228 0.009043 0.009412
2030-02-19 0.009179 0.008996 0.009363
2030-02-20 0.009201 0.009017 0.009385
2030-02-21 0.009253 0.009068 0.009438
2030-02-22 0.009201 0.009017 0.009385
2030-02-23 0.009212 0.009028 0.009396
2030-02-24 0.009201 0.009017 0.009385
2030-02-25 0.009149 0.008966 0.009332
2030-02-26 0.009154 0.008971 0.009337
2030-02-27 0.009112 0.008930 0.009294
2030-02-28 0.009140 0.008958 0.009323
2030 March
2030-03-01 0.009117 0.008934 0.009299
2030-03-02 0.009096 0.008914 0.009278
2030-03-03 0.009121 0.008939 0.009304
2030-03-04 0.009120 0.008937 0.009302
2030-03-05 0.009108 0.008926 0.009290
2030-03-06 0.009124 0.008941 0.009306
2030-03-07 0.009175 0.008991 0.009358
2030-03-08 0.009194 0.009010 0.009378
2030-03-09 0.009246 0.009061 0.009431
2030-03-10 0.009219 0.009035 0.009404
2030-03-11 0.009209 0.009025 0.009393
2030-03-12 0.009261 0.009075 0.009446
2030-03-13 0.009209 0.009024 0.009393
2030-03-14 0.009260 0.009075 0.009446
2030-03-15 0.009312 0.009125 0.009498
2030-03-16 0.009317 0.009130 0.009503
2030-03-17 0.009347 0.009160 0.009534
2030-03-18 0.009317 0.009130 0.009503
2030-03-19 0.009265 0.009079 0.009450
2030-03-20 0.009308 0.009122 0.009494
2030-03-21 0.009279 0.009093 0.009464
2030-03-22 0.009229 0.009045 0.009414
2030-03-23 0.009193 0.009009 0.009376
2030-03-24 0.009141 0.008958 0.009324
2030-03-25 0.009160 0.008977 0.009343
2030-03-26 0.009153 0.008970 0.009336
2030-03-27 0.009205 0.009021 0.009389
2030-03-28 0.009153 0.008970 0.009336
2030-03-29 0.009149 0.008966 0.009332
2030-03-30 0.009118 0.008936 0.009300
2030-03-31 0.009075 0.008893 0.009256
2030 April
2030-04-01 0.009035 0.008855 0.009216
2030-04-02 0.009044 0.008863 0.009225
2030-04-03 0.009093 0.008911 0.009275
2030-04-04 0.009056 0.008874 0.009237
2030-04-05 0.009098 0.008917 0.009280
2030-04-06 0.009127 0.008944 0.009309
2030-04-07 0.009076 0.008894 0.009257
2030-04-08 0.009127 0.008944 0.009309
2030-04-09 0.009075 0.008894 0.009257
2030-04-10 0.009066 0.008884 0.009247
2030-04-11 0.009015 0.008835 0.009195
2030-04-12 0.009043 0.008862 0.009223
2030-04-13 0.009024 0.008844 0.009205
2030-04-14 0.009006 0.008826 0.009186
2030-04-15 0.008955 0.008776 0.009134
2030-04-16 0.008915 0.008737 0.009093
2030-04-17 0.008868 0.008691 0.009045
2030-04-18 0.008852 0.008675 0.009029
2030-04-19 0.008803 0.008627 0.008979
2030-04-20 0.008817 0.008641 0.008994
2030-04-21 0.008828 0.008651 0.009004
2030-04-22 0.008844 0.008667 0.009021
2030-04-23 0.008845 0.008668 0.009022
2030-04-24 0.008895 0.008717 0.009073
2030-04-25 0.008887 0.008710 0.009065
2030-04-26 0.008912 0.008733 0.009090
2030-04-27 0.008862 0.008684 0.009039
2030-04-28 0.008911 0.008733 0.009090
2030-04-29 0.008887 0.008709 0.009065
2030-04-30 0.008936 0.008757 0.009114
2030 May
2030-05-01 0.008905 0.008727 0.009083
2030-05-02 0.008855 0.008678 0.009032
2030-05-03 0.008903 0.008725 0.009081
2030-05-04 0.008904 0.008726 0.009082
2030-05-05 0.008854 0.008677 0.009031
2030-05-06 0.008879 0.008702 0.009057
2030-05-07 0.008915 0.008737 0.009093
2030-05-08 0.008877 0.008699 0.009055
2030-05-09 0.008927 0.008748 0.009105
2030-05-10 0.008977 0.008797 0.009157
2030-05-11 0.008954 0.008775 0.009133
2030-05-12 0.008935 0.008757 0.009114
2030-05-13 0.008891 0.008713 0.009069
2030-05-14 0.008941 0.008762 0.009120
2030-05-15 0.008911 0.008733 0.009090
2030-05-16 0.008868 0.008691 0.009045
2030-05-17 0.008918 0.008739 0.009096
2030-05-18 0.008908 0.008730 0.009086
2030-05-19 0.008958 0.008779 0.009137
2030-05-20 0.008970 0.008791 0.009150
2030-05-21 0.009021 0.008840 0.009201
2030-05-22 0.009038 0.008857 0.009219
2030-05-23 0.009089 0.008907 0.009270
2030-05-24 0.009126 0.008943 0.009308
2030-05-25 0.009074 0.008893 0.009256
2030-05-26 0.009064 0.008883 0.009246
2030-05-27 0.009070 0.008888 0.009251
2030-05-28 0.009019 0.008838 0.009199
2030-05-29 0.009069 0.008888 0.009251
2030-05-30 0.009097 0.008915 0.009279
2030-05-31 0.009148 0.008965 0.009331
2030 June
2030-06-01 0.009106 0.008924 0.009288
2030-06-02 0.009147 0.008964 0.009330
2030-06-03 0.009199 0.009015 0.009383
2030-06-04 0.009250 0.009065 0.009435
2030-06-05 0.009302 0.009116 0.009488
2030-06-06 0.009336 0.009149 0.009522
2030-06-07 0.009283 0.009098 0.009469
2030-06-08 0.009283 0.009098 0.009469
2030-06-09 0.009320 0.009134 0.009507
2030-06-10 0.009366 0.009179 0.009553
2030-06-11 0.009357 0.009170 0.009545
2030-06-12 0.009336 0.009150 0.009523
2030-06-13 0.009389 0.009201 0.009577
2030-06-14 0.009405 0.009217 0.009593
2030-06-15 0.009352 0.009165 0.009539
2030-06-16 0.009300 0.009114 0.009486
2030-06-17 0.009352 0.009165 0.009539
2030-06-18 0.009400 0.009212 0.009588
2030-06-19 0.009402 0.009214 0.009590
2030-06-20 0.009353 0.009166 0.009541
2030-06-21 0.009397 0.009209 0.009585
2030-06-22 0.009450 0.009261 0.009639
2030-06-23 0.009397 0.009209 0.009585
2030-06-24 0.009376 0.009188 0.009563
2030-06-25 0.009405 0.009217 0.009593
2030-06-26 0.009434 0.009245 0.009623
2030-06-27 0.009433 0.009244 0.009622
2030-06-28 0.009462 0.009273 0.009651
2030-06-29 0.009515 0.009325 0.009705
2030-06-30 0.009472 0.009283 0.009662
2030 July
2030-07-01 0.009526 0.009335 0.009716
2030-07-02 0.009579 0.009387 0.009771
2030-07-03 0.009571 0.009380 0.009762
2030-07-04 0.009596 0.009404 0.009788
2030-07-05 0.009650 0.009457 0.009843
2030-07-06 0.009697 0.009503 0.009891
2030-07-07 0.009674 0.009480 0.009867
2030-07-08 0.009681 0.009487 0.009875
2030-07-09 0.009680 0.009487 0.009874
2030-07-10 0.009716 0.009522 0.009911
2030-07-11 0.009763 0.009568 0.009958
2030-07-12 0.009766 0.009570 0.009961
2030-07-13 0.009747 0.009552 0.009942
2030-07-14 0.009760 0.009565 0.009955
2030-07-15 0.009745 0.009550 0.009940
2030-07-16 0.009746 0.009551 0.009941
2030-07-17 0.009751 0.009556 0.009946
2030-07-18 0.009719 0.009525 0.009914
2030-07-19 0.009764 0.009568 0.009959
2030-07-20 0.009709 0.009515 0.009903
2030-07-21 0.009654 0.009461 0.009847
2030-07-22 0.009624 0.009431 0.009816
2030-07-23 0.009678 0.009484 0.009871
2030-07-24 0.009683 0.009489 0.009876
2030-07-25 0.009662 0.009469 0.009855
2030-07-26 0.009701 0.009507 0.009895
2030-07-27 0.009647 0.009454 0.009840
2030-07-28 0.009628 0.009435 0.009820
2030-07-29 0.009574 0.009382 0.009765
2030-07-30 0.009532 0.009342 0.009723
2030-07-31 0.009534 0.009344 0.009725
2030 August
2030-08-01 0.009538 0.009347 0.009729
2030-08-02 0.009485 0.009295 0.009674
2030-08-03 0.009484 0.009295 0.009674
2030-08-04 0.009467 0.009277 0.009656
2030-08-05 0.009413 0.009225 0.009602
2030-08-06 0.009466 0.009277 0.009656
2030-08-07 0.009413 0.009225 0.009601
2030-08-08 0.009466 0.009277 0.009655
2030-08-09 0.009429 0.009240 0.009618
2030-08-10 0.009482 0.009292 0.009672
2030-08-11 0.009525 0.009335 0.009716
2030-08-12 0.009472 0.009282 0.009661
2030-08-13 0.009476 0.009287 0.009666
2030-08-14 0.009488 0.009298 0.009678
2030-08-15 0.009541 0.009350 0.009732
2030-08-16 0.009556 0.009365 0.009747
2030-08-17 0.009551 0.009360 0.009742
2030-08-18 0.009546 0.009355 0.009737
2030-08-19 0.009583 0.009391 0.009774
2030-08-20 0.009529 0.009338 0.009719
2030-08-21 0.009582 0.009391 0.009774
2030-08-22 0.009529 0.009338 0.009719
2030-08-23 0.009582 0.009390 0.009774
2030-08-24 0.009634 0.009441 0.009826
2030-08-25 0.009580 0.009388 0.009771
2030-08-26 0.009537 0.009346 0.009728
2030-08-27 0.009586 0.009394 0.009778
2030-08-28 0.009605 0.009412 0.009797
2030-08-29 0.009618 0.009426 0.009810
2030-08-30 0.009564 0.009373 0.009755
2030-08-31 0.009600 0.009408 0.009792
2030 September
2030-09-01 0.009652 0.009459 0.009845
2030-09-02 0.009672 0.009479 0.009865
2030-09-03 0.009619 0.009427 0.009812
2030-09-04 0.009566 0.009374 0.009757
2030-09-05 0.009619 0.009427 0.009812
2030-09-06 0.009575 0.009384 0.009767
2030-09-07 0.009619 0.009426 0.009811
2030-09-08 0.009654 0.009460 0.009847
2030-09-09 0.009599 0.009407 0.009791
2030-09-10 0.009653 0.009460 0.009846
2030-09-11 0.009707 0.009513 0.009902
2030-09-12 0.009668 0.009475 0.009862
2030-09-13 0.009703 0.009509 0.009897
2030-09-14 0.009686 0.009492 0.009879
2030-09-15 0.009704 0.009510 0.009898
2030-09-16 0.009699 0.009505 0.009893
2030-09-17 0.009752 0.009557 0.009947
2030-09-18 0.009764 0.009569 0.009959
2030-09-19 0.009709 0.009515 0.009903
2030-09-20 0.009764 0.009569 0.009959
2030-09-21 0.009728 0.009533 0.009923
2030-09-22 0.009783 0.009587 0.009978
2030-09-23 0.009802 0.009606 0.009998
2030-09-24 0.009777 0.009581 0.009973
2030-09-25 0.009792 0.009596 0.009988
2030-09-26 0.009833 0.009636 0.0100
2030-09-27 0.009845 0.009648 0.0100
2030-09-28 0.009800 0.009604 0.009996
2030-09-29 0.009745 0.009550 0.009940
2030-09-30 0.009800 0.009604 0.009996
2030 October
2030-10-01 0.009745 0.009550 0.009940
2030-10-02 0.009695 0.009501 0.009889
2030-10-03 0.009648 0.009455 0.009841
2030-10-04 0.009669 0.009475 0.009862
2030-10-05 0.009635 0.009442 0.009827
2030-10-06 0.009593 0.009401 0.009785
2030-10-07 0.009582 0.009390 0.009774
2030-10-08 0.009561 0.009370 0.009752
2030-10-09 0.009560 0.009368 0.009751
2030-10-10 0.009565 0.009374 0.009757
2030-10-11 0.009569 0.009377 0.009760
2030-10-12 0.009589 0.009397 0.009781
2030-10-13 0.009601 0.009409 0.009794
2030-10-14 0.009548 0.009357 0.009739
2030-10-15 0.009587 0.009395 0.009779
2030-10-16 0.009595 0.009403 0.009786
2030-10-17 0.009573 0.009382 0.009765
2030-10-18 0.009627 0.009435 0.009820
2030-10-19 0.009573 0.009382 0.009765
2030-10-20 0.009627 0.009434 0.009819
2030-10-21 0.009609 0.009417 0.009801
2030-10-22 0.009619 0.009426 0.009811
2030-10-23 0.009637 0.009444 0.009830
2030-10-24 0.009583 0.009391 0.009774
2030-10-25 0.009594 0.009403 0.009786
2030-10-26 0.009571 0.009380 0.009763
2030-10-27 0.009583 0.009391 0.009774
2030-10-28 0.009529 0.009338 0.009720
2030-10-29 0.009476 0.009286 0.009665
2030-10-30 0.009509 0.009319 0.009699
2030-10-31 0.009494 0.009305 0.009684
2030 November
2030-11-01 0.009441 0.009252 0.009630
2030-11-02 0.009433 0.009244 0.009622