> Page 2: THB/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2895 1.2637 1.3153
2027-01-02 1.2775 1.2520 1.3031
2027-01-03 1.2881 1.2624 1.3139
2027-01-04 1.2876 1.2619 1.3134
2027-01-05 1.2808 1.2552 1.3064
2027-01-06 1.2798 1.2542 1.3054
2027-01-07 1.2849 1.2592 1.3106
2027-01-08 1.2828 1.2572 1.3085
2027-01-09 1.2941 1.2682 1.3199
2027-01-10 1.3025 1.2765 1.3286
2027-01-11 1.3162 1.2899 1.3425
2027-01-12 1.3140 1.2877 1.3403
2027-01-13 1.3278 1.3012 1.3544
2027-01-14 1.3409 1.3140 1.3677
2027-01-15 1.3305 1.3039 1.3571
2027-01-16 1.3333 1.3066 1.3600
2027-01-17 1.3286 1.3020 1.3552
2027-01-18 1.3425 1.3157 1.3694
2027-01-19 1.3566 1.3295 1.3838
2027-01-20 1.3612 1.3339 1.3884
2027-01-21 1.3754 1.3479 1.4029
2027-01-22 1.3844 1.3567 1.4121
2027-01-23 1.3977 1.3697 1.4256
2027-01-24 1.4028 1.3747 1.4309
2027-01-25 1.3943 1.3664 1.4222
2027-01-26 1.3952 1.3673 1.4231
2027-01-27 1.3962 1.3683 1.4241
2027-01-28 1.3821 1.3545 1.4098
2027-01-29 1.3882 1.3604 1.4160
2027-01-30 1.3955 1.3676 1.4234
2027-01-31 1.4052 1.3771 1.4333
2027 February
2027-02-01 1.4024 1.3744 1.4305
2027-02-02 1.4044 1.3763 1.4325
2027-02-03 1.4177 1.3894 1.4461
2027-02-04 1.4318 1.4032 1.4604
2027-02-05 1.4445 1.4156 1.4734
2027-02-06 1.4484 1.4195 1.4774
2027-02-07 1.4338 1.4051 1.4625
2027-02-08 1.4363 1.4076 1.4650
2027-02-09 1.4445 1.4156 1.4734
2027-02-10 1.4491 1.4201 1.4781
2027-02-11 1.4517 1.4226 1.4807
2027-02-12 1.4474 1.4184 1.4763
2027-02-13 1.4584 1.4292 1.4875
2027-02-14 1.4645 1.4352 1.4938
2027-02-15 1.4497 1.4207 1.4787
2027-02-16 1.4617 1.4325 1.4909
2027-02-17 1.4648 1.4355 1.4941
2027-02-18 1.4708 1.4414 1.5002
2027-02-19 1.4735 1.4440 1.5030
2027-02-20 1.4667 1.4374 1.4960
2027-02-21 1.4751 1.4456 1.5046
2027-02-22 1.4705 1.4411 1.4999
2027-02-23 1.4727 1.4432 1.5021
2027-02-24 1.4716 1.4421 1.5010
2027-02-25 1.4782 1.4486 1.5078
2027-02-26 1.4837 1.4540 1.5133
2027-02-27 1.4790 1.4494 1.5085
2027-02-28 1.4875 1.4577 1.5172
2027 March
2027-03-01 1.5031 1.4730 1.5332
2027-03-02 1.5189 1.4885 1.5492
2027-03-03 1.5348 1.5041 1.5655
2027-03-04 1.5509 1.5199 1.5819
2027-03-05 1.5531 1.5220 1.5841
2027-03-06 1.5694 1.5380 1.6008
2027-03-07 1.5734 1.5419 1.6048
2027-03-08 1.5857 1.5540 1.6174
2027-03-09 1.5826 1.5510 1.6143
2027-03-10 1.5800 1.5484 1.6116
2027-03-11 1.5838 1.5521 1.6154
2027-03-12 1.6000 1.5680 1.6320
2027-03-13 1.6068 1.5747 1.6390
2027-03-14 1.6097 1.5775 1.6419
2027-03-15 1.6051 1.5730 1.6372
2027-03-16 1.6098 1.5776 1.6420
2027-03-17 1.6069 1.5747 1.6390
2027-03-18 1.6079 1.5757 1.6401
2027-03-19 1.6185 1.5861 1.6509
2027-03-20 1.6186 1.5862 1.6510
2027-03-21 1.6267 1.5942 1.6593
2027-03-22 1.6151 1.5828 1.6474
2027-03-23 1.5988 1.5668 1.6308
2027-03-24 1.5837 1.5521 1.6154
2027-03-25 1.6003 1.5683 1.6323
2027-03-26 1.6052 1.5731 1.6373
2027-03-27 1.6084 1.5763 1.6406
2027-03-28 1.6202 1.5878 1.6526
2027-03-29 1.6039 1.5718 1.6360
2027-03-30 1.6049 1.5728 1.6370
2027-03-31 1.5887 1.5570 1.6205
2027 April
2027-04-01 1.5841 1.5524 1.6157
2027-04-02 1.5841 1.5525 1.6158
2027-04-03 1.5842 1.5525 1.6159
2027-04-04 1.5739 1.5424 1.6054
2027-04-05 1.5754 1.5439 1.6069
2027-04-06 1.5727 1.5413 1.6042
2027-04-07 1.5618 1.5306 1.5931
2027-04-08 1.5603 1.5291 1.5915
2027-04-09 1.5505 1.5195 1.5815
2027-04-10 1.5667 1.5354 1.5981
2027-04-11 1.5680 1.5367 1.5994
2027-04-12 1.5824 1.5508 1.6141
2027-04-13 1.5885 1.5568 1.6203
2027-04-14 1.5725 1.5411 1.6040
2027-04-15 1.5809 1.5492 1.6125
2027-04-16 1.5835 1.5519 1.6152
2027-04-17 1.5832 1.5516 1.6149
2027-04-18 1.5998 1.5678 1.6318
2027-04-19 1.5989 1.5669 1.6309
2027-04-20 1.5982 1.5662 1.6301
2027-04-21 1.5987 1.5667 1.6307
2027-04-22 1.6146 1.5823 1.6469
2027-04-23 1.6224 1.5899 1.6548
2027-04-24 1.6060 1.5739 1.6381
2027-04-25 1.6161 1.5838 1.6485
2027-04-26 1.6273 1.5947 1.6598
2027-04-27 1.6145 1.5822 1.6468
2027-04-28 1.6065 1.5743 1.6386
2027-04-29 1.6143 1.5820 1.6465
2027-04-30 1.6127 1.5805 1.6450
2027 May
2027-05-01 1.6199 1.5875 1.6523
2027-05-02 1.6126 1.5803 1.6448
2027-05-03 1.6165 1.5841 1.6488
2027-05-04 1.6254 1.5929 1.6579
2027-05-05 1.6288 1.5962 1.6613
2027-05-06 1.6204 1.5880 1.6528
2027-05-07 1.6161 1.5837 1.6484
2027-05-08 1.6168 1.5845 1.6491
2027-05-09 1.6082 1.5760 1.6404
2027-05-10 1.6204 1.5880 1.6528
2027-05-11 1.6257 1.5932 1.6582
2027-05-12 1.6122 1.5800 1.6445
2027-05-13 1.6031 1.5711 1.6352
2027-05-14 1.6125 1.5802 1.6447
2027-05-15 1.6059 1.5738 1.6381
2027-05-16 1.6116 1.5794 1.6438
2027-05-17 1.6086 1.5764 1.6408
2027-05-18 1.6121 1.5799 1.6444
2027-05-19 1.6110 1.5788 1.6432
2027-05-20 1.6229 1.5904 1.6553
2027-05-21 1.6222 1.5898 1.6546
2027-05-22 1.6213 1.5889 1.6537
2027-05-23 1.6243 1.5919 1.6568
2027-05-24 1.6230 1.5905 1.6554
2027-05-25 1.6359 1.6031 1.6686
2027-05-26 1.6391 1.6064 1.6719
2027-05-27 1.6274 1.5948 1.6599
2027-05-28 1.6353 1.6026 1.6681
2027-05-29 1.6419 1.6091 1.6747
2027-05-30 1.6442 1.6113 1.6771
2027-05-31 1.6363 1.6035 1.6690
2027 June
2027-06-01 1.6310 1.5984 1.6636
2027-06-02 1.6372 1.6045 1.6700
2027-06-03 1.6221 1.5897 1.6546
2027-06-04 1.6143 1.5820 1.6466
2027-06-05 1.6060 1.5738 1.6381
2027-06-06 1.6085 1.5764 1.6407
2027-06-07 1.6039 1.5718 1.6359
2027-06-08 1.5919 1.5601 1.6238
2027-06-09 1.5954 1.5635 1.6273
2027-06-10 1.5915 1.5597 1.6234
2027-06-11 1.5926 1.5607 1.6244
2027-06-12 1.5926 1.5607 1.6244
2027-06-13 1.5879 1.5561 1.6196
2027-06-14 1.5961 1.5642 1.6281
2027-06-15 1.5984 1.5665 1.6304
2027-06-16 1.5886 1.5569 1.6204
2027-06-17 1.5852 1.5535 1.6169
2027-06-18 1.5914 1.5596 1.6232
2027-06-19 1.5909 1.5591 1.6227
2027-06-20 1.6004 1.5684 1.6324
2027-06-21 1.6004 1.5684 1.6325
2027-06-22 1.5975 1.5655 1.6294
2027-06-23 1.5941 1.5623 1.6260
2027-06-24 1.5957 1.5638 1.6276
2027-06-25 1.5987 1.5667 1.6307
2027-06-26 1.5928 1.5610 1.6247
2027-06-27 1.5912 1.5593 1.6230
2027-06-28 1.5875 1.5558 1.6193
2027-06-29 1.5898 1.5580 1.6216
2027-06-30 1.5760 1.5444 1.6075
2027 July
2027-07-01 1.5680 1.5366 1.5993
2027-07-02 1.5699 1.5385 1.6013
2027-07-03 1.5671 1.5357 1.5984
2027-07-04 1.5539 1.5228 1.5850
2027-07-05 1.5517 1.5206 1.5827
2027-07-06 1.5667 1.5354 1.5981
2027-07-07 1.5781 1.5466 1.6097
2027-07-08 1.5862 1.5545 1.6179
2027-07-09 1.5809 1.5493 1.6125
2027-07-10 1.5714 1.5400 1.6028
2027-07-11 1.5737 1.5423 1.6052
2027-07-12 1.5776 1.5461 1.6092
2027-07-13 1.5920 1.5601 1.6238
2027-07-14 1.5967 1.5648 1.6287
2027-07-15 1.5998 1.5678 1.6318
2027-07-16 1.5966 1.5646 1.6285
2027-07-17 1.5985 1.5665 1.6305
2027-07-18 1.6153 1.5830 1.6476
2027-07-19 1.6130 1.5807 1.6453
2027-07-20 1.6040 1.5719 1.6360
2027-07-21 1.5941 1.5622 1.6260
2027-07-22 1.5920 1.5601 1.6238
2027-07-23 1.5993 1.5673 1.6313
2027-07-24 1.6077 1.5756 1.6399
2027-07-25 1.5967 1.5648 1.6287
2027-07-26 1.6012 1.5692 1.6333
2027-07-27 1.6069 1.5748 1.6391
2027-07-28 1.6042 1.5722 1.6363
2027-07-29 1.5974 1.5655 1.6294
2027-07-30 1.5943 1.5624 1.6262
2027-07-31 1.5826 1.5509 1.6142
2027 August
2027-08-01 1.5799 1.5483 1.6114
2027-08-02 1.5714 1.5400 1.6028
2027-08-03 1.5696 1.5382 1.6010
2027-08-04 1.5666 1.5352 1.5979
2027-08-05 1.5750 1.5435 1.6065
2027-08-06 1.5610 1.5298 1.5922
2027-08-07 1.5536 1.5226 1.5847
2027-08-08 1.5511 1.5200 1.5821
2027-08-09 1.5505 1.5194 1.5815
2027-08-10 1.5535 1.5224 1.5846
2027-08-11 1.5635 1.5322 1.5947
2027-08-12 1.5706 1.5392 1.6020
2027-08-13 1.5759 1.5444 1.6075
2027-08-14 1.5720 1.5405 1.6034
2027-08-15 1.5695 1.5381 1.6009
2027-08-16 1.5610 1.5298 1.5922
2027-08-17 1.5740 1.5426 1.6055
2027-08-18 1.5725 1.5410 1.6039
2027-08-19 1.5715 1.5401 1.6030
2027-08-20 1.5674 1.5361 1.5988
2027-08-21 1.5604 1.5292 1.5916
2027-08-22 1.5535 1.5225 1.5846
2027-08-23 1.5471 1.5161 1.5780
2027-08-24 1.5436 1.5128 1.5745
2027-08-25 1.5471 1.5162 1.5781
2027-08-26 1.5508 1.5198 1.5818
2027-08-27 1.5455 1.5146 1.5764
2027-08-28 1.5392 1.5084 1.5700
2027-08-29 1.5403 1.5095 1.5711
2027-08-30 1.5412 1.5103 1.5720
2027-08-31 1.5422 1.5114 1.5731
2027 September
2027-09-01 1.5277 1.4972 1.5583
2027-09-02 1.5188 1.4884 1.5492
2027-09-03 1.5227 1.4923 1.5532
2027-09-04 1.5276 1.4970 1.5581
2027-09-05 1.5232 1.4927 1.5536
2027-09-06 1.5126 1.4823 1.5428
2027-09-07 1.4999 1.4699 1.5299
2027-09-08 1.5043 1.4742 1.5344
2027-09-09 1.5063 1.4762 1.5364
2027-09-10 1.4911 1.4613 1.5209
2027-09-11 1.4883 1.4586 1.5181
2027-09-12 1.4887 1.4590 1.5185
2027-09-13 1.4883 1.4585 1.5180
2027-09-14 1.4864 1.4567 1.5161
2027-09-15 1.4941 1.4642 1.5239
2027-09-16 1.5084 1.4782 1.5386
2027-09-17 1.5152 1.4849 1.5455
2027-09-18 1.5152 1.4849 1.5455
2027-09-19 1.5217 1.4913 1.5521
2027-09-20 1.5203 1.4899 1.5507
2027-09-21 1.5169 1.4866 1.5473
2027-09-22 1.5190 1.4886 1.5493
2027-09-23 1.5169 1.4866 1.5473
2027-09-24 1.5099 1.4797 1.5401
2027-09-25 1.5190 1.4886 1.5493
2027-09-26 1.5263 1.4958 1.5569
2027-09-27 1.5226 1.4922 1.5531
2027-09-28 1.5227 1.4922 1.5531
2027-09-29 1.5213 1.4909 1.5517
2027-09-30 1.5357 1.5050 1.5664
2027 October
2027-10-01 1.5288 1.4982 1.5594
2027-10-02 1.5312 1.5005 1.5618
2027-10-03 1.5336 1.5029 1.5642
2027-10-04 1.5351 1.5044 1.5658
2027-10-05 1.5512 1.5201 1.5822
2027-10-06 1.5457 1.5148 1.5766
2027-10-07 1.5492 1.5182 1.5802
2027-10-08 1.5392 1.5084 1.5700
2027-10-09 1.5237 1.4932 1.5542
2027-10-10 1.5347 1.5040 1.5654
2027-10-11 1.5508 1.5198 1.5818
2027-10-12 1.5511 1.5201 1.5821
2027-10-13 1.5650 1.5337 1.5963
2027-10-14 1.5578 1.5266 1.5889
2027-10-15 1.5671 1.5358 1.5985
2027-10-16 1.5670 1.5357 1.5984
2027-10-17 1.5616 1.5304 1.5928
2027-10-18 1.5604 1.5291 1.5916
2027-10-19 1.5467 1.5158 1.5776
2027-10-20 1.5629 1.5317 1.5942
2027-10-21 1.5787 1.5472 1.6103
2027-10-22 1.5745 1.5430 1.6060
2027-10-23 1.5586 1.5274 1.5898
2027-10-24 1.5749 1.5434 1.6064
2027-10-25 1.5591 1.5279 1.5902
2027-10-26 1.5514 1.5204 1.5824
2027-10-27 1.5608 1.5296 1.5920
2027-10-28 1.5624 1.5312 1.5937
2027-10-29 1.5467 1.5158 1.5776
2027-10-30 1.5416 1.5107 1.5724
2027-10-31 1.5431 1.5122 1.5740
2027 November
2027-11-01 1.5593 1.5281 1.5905
2027-11-02 1.5700 1.5386 1.6014
2027-11-03 1.5666 1.5352 1.5979