> Page 3: THB/GHS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.5028 0.4928 0.5129
2028-01-02 0.4988 0.4889 0.5088
2028-01-03 0.5033 0.4932 0.5134
2028-01-04 0.5040 0.4940 0.5141
2028-01-05 0.4999 0.4899 0.5099
2028-01-06 0.4997 0.4897 0.5097
2028-01-07 0.5009 0.4909 0.5109
2028-01-08 0.4992 0.4892 0.5092
2028-01-09 0.4992 0.4893 0.5092
2028-01-10 0.4988 0.4888 0.5088
2028-01-11 0.5021 0.4920 0.5121
2028-01-12 0.5046 0.4945 0.5147
2028-01-13 0.5039 0.4938 0.5140
2028-01-14 0.5062 0.4960 0.5163
2028-01-15 0.5054 0.4953 0.5155
2028-01-16 0.5030 0.4929 0.5131
2028-01-17 0.5021 0.4921 0.5122
2028-01-18 0.5038 0.4937 0.5138
2028-01-19 0.5065 0.4963 0.5166
2028-01-20 0.5081 0.4979 0.5183
2028-01-21 0.5061 0.4960 0.5162
2028-01-22 0.5119 0.5017 0.5221
2028-01-23 0.5118 0.5015 0.5220
2028-01-24 0.5123 0.5021 0.5226
2028-01-25 0.5093 0.4991 0.5195
2028-01-26 0.5092 0.4990 0.5194
2028-01-27 0.5080 0.4978 0.5182
2028-01-28 0.5057 0.4955 0.5158
2028-01-29 0.5089 0.4988 0.5191
2028-01-30 0.5053 0.4952 0.5154
2028-01-31 0.5027 0.4926 0.5127
2028 February
2028-02-01 0.5045 0.4944 0.5146
2028-02-02 0.5046 0.4945 0.5147
2028-02-03 0.5066 0.4964 0.5167
2028-02-04 0.5087 0.4985 0.5188
2028-02-05 0.5097 0.4995 0.5199
2028-02-06 0.5122 0.5020 0.5225
2028-02-07 0.5118 0.5016 0.5221
2028-02-08 0.5137 0.5034 0.5240
2028-02-09 0.5163 0.5060 0.5267
2028-02-10 0.5205 0.5101 0.5309
2028-02-11 0.5197 0.5093 0.5301
2028-02-12 0.5216 0.5111 0.5320
2028-02-13 0.5248 0.5143 0.5353
2028-02-14 0.5281 0.5176 0.5387
2028-02-15 0.5293 0.5187 0.5399
2028-02-16 0.5354 0.5247 0.5461
2028-02-17 0.5412 0.5303 0.5520
2028-02-18 0.5473 0.5364 0.5582
2028-02-19 0.5468 0.5359 0.5577
2028-02-20 0.5529 0.5418 0.5639
2028-02-21 0.5513 0.5403 0.5624
2028-02-22 0.5513 0.5403 0.5624
2028-02-23 0.5522 0.5412 0.5633
2028-02-24 0.5499 0.5389 0.5609
2028-02-25 0.5546 0.5435 0.5657
2028-02-26 0.5562 0.5450 0.5673
2028-02-27 0.5546 0.5435 0.5656
2028-02-28 0.5565 0.5454 0.5677
2028-02-29 0.5559 0.5447 0.5670
2028 March
2028-03-01 0.5579 0.5467 0.5690
2028-03-02 0.5640 0.5527 0.5753
2028-03-03 0.5640 0.5527 0.5752
2028-03-04 0.5667 0.5553 0.5780
2028-03-05 0.5643 0.5530 0.5755
2028-03-06 0.5611 0.5499 0.5723
2028-03-07 0.5666 0.5552 0.5779
2028-03-08 0.5639 0.5526 0.5752
2028-03-09 0.5688 0.5574 0.5801
2028-03-10 0.5684 0.5570 0.5797
2028-03-11 0.5634 0.5521 0.5746
2028-03-12 0.5682 0.5569 0.5796
2028-03-13 0.5710 0.5595 0.5824
2028-03-14 0.5730 0.5616 0.5845
2028-03-15 0.5706 0.5592 0.5820
2028-03-16 0.5754 0.5639 0.5869
2028-03-17 0.5742 0.5627 0.5856
2028-03-18 0.5726 0.5611 0.5840
2028-03-19 0.5737 0.5623 0.5852
2028-03-20 0.5744 0.5629 0.5859
2028-03-21 0.5783 0.5667 0.5898
2028-03-22 0.5763 0.5647 0.5878
2028-03-23 0.5789 0.5674 0.5905
2028-03-24 0.5849 0.5732 0.5966
2028-03-25 0.5857 0.5740 0.5974
2028-03-26 0.5868 0.5750 0.5985
2028-03-27 0.5860 0.5743 0.5977
2028-03-28 0.5909 0.5791 0.6027
2028-03-29 0.5900 0.5782 0.6018
2028-03-30 0.5921 0.5802 0.6039
2028-03-31 0.5953 0.5834 0.6072
2028 April
2028-04-01 0.5955 0.5836 0.6074
2028-04-02 0.5939 0.5821 0.6058
2028-04-03 0.5889 0.5771 0.6007
2028-04-04 0.5899 0.5781 0.6017
2028-04-05 0.5925 0.5807 0.6044
2028-04-06 0.5953 0.5834 0.6072
2028-04-07 0.5932 0.5813 0.6050
2028-04-08 0.5968 0.5849 0.6088
2028-04-09 0.5989 0.5870 0.6109
2028-04-10 0.6016 0.5895 0.6136
2028-04-11 0.6074 0.5953 0.6196
2028-04-12 0.6055 0.5934 0.6176
2028-04-13 0.6052 0.5931 0.6173
2028-04-14 0.6091 0.5969 0.6212
2028-04-15 0.6070 0.5948 0.6191
2028-04-16 0.6067 0.5946 0.6189
2028-04-17 0.6135 0.6012 0.6257
2028-04-18 0.6127 0.6004 0.6249
2028-04-19 0.6160 0.6037 0.6283
2028-04-20 0.6166 0.6043 0.6289
2028-04-21 0.6192 0.6068 0.6316
2028-04-22 0.6189 0.6065 0.6313
2028-04-23 0.6232 0.6108 0.6357
2028-04-24 0.6295 0.6169 0.6421
2028-04-25 0.6315 0.6189 0.6442
2028-04-26 0.6305 0.6179 0.6431
2028-04-27 0.6274 0.6148 0.6399
2028-04-28 0.6346 0.6219 0.6472
2028-04-29 0.6369 0.6242 0.6497
2028-04-30 0.6392 0.6264 0.6520
2028 May
2028-05-01 0.6366 0.6239 0.6494
2028-05-02 0.6408 0.6280 0.6536
2028-05-03 0.6362 0.6235 0.6490
2028-05-04 0.6345 0.6219 0.6472
2028-05-05 0.6323 0.6196 0.6449
2028-05-06 0.6373 0.6245 0.6500
2028-05-07 0.6446 0.6317 0.6575
2028-05-08 0.6450 0.6321 0.6579
2028-05-09 0.6408 0.6280 0.6536
2028-05-10 0.6466 0.6337 0.6595
2028-05-11 0.6448 0.6319 0.6577
2028-05-12 0.6469 0.6339 0.6598
2028-05-13 0.6543 0.6412 0.6674
2028-05-14 0.6543 0.6412 0.6674
2028-05-15 0.6570 0.6439 0.6701
2028-05-16 0.6542 0.6411 0.6673
2028-05-17 0.6469 0.6339 0.6598
2028-05-18 0.6458 0.6329 0.6587
2028-05-19 0.6445 0.6316 0.6574
2028-05-20 0.6417 0.6289 0.6545
2028-05-21 0.6437 0.6308 0.6566
2028-05-22 0.6435 0.6307 0.6564
2028-05-23 0.6455 0.6326 0.6584
2028-05-24 0.6497 0.6367 0.6627
2028-05-25 0.6491 0.6361 0.6621
2028-05-26 0.6488 0.6358 0.6618
2028-05-27 0.6550 0.6419 0.6681
2028-05-28 0.6518 0.6387 0.6648
2028-05-29 0.6518 0.6387 0.6648
2028-05-30 0.6488 0.6358 0.6618
2028-05-31 0.6440 0.6311 0.6569
2028 June
2028-06-01 0.6493 0.6364 0.6623
2028-06-02 0.6472 0.6342 0.6601
2028-06-03 0.6546 0.6415 0.6677
2028-06-04 0.6473 0.6343 0.6602
2028-06-05 0.6400 0.6272 0.6528
2028-06-06 0.6329 0.6202 0.6455
2028-06-07 0.6258 0.6133 0.6383
2028-06-08 0.6188 0.6064 0.6312
2028-06-09 0.6259 0.6134 0.6384
2028-06-10 0.6203 0.6079 0.6328
2028-06-11 0.6242 0.6117 0.6367
2028-06-12 0.6314 0.6187 0.6440
2028-06-13 0.6386 0.6258 0.6514
2028-06-14 0.6425 0.6297 0.6554
2028-06-15 0.6438 0.6310 0.6567
2028-06-16 0.6430 0.6301 0.6558
2028-06-17 0.6486 0.6357 0.6616
2028-06-18 0.6526 0.6396 0.6657
2028-06-19 0.6524 0.6393 0.6654
2028-06-20 0.6547 0.6416 0.6678
2028-06-21 0.6474 0.6345 0.6604
2028-06-22 0.6467 0.6338 0.6596
2028-06-23 0.6491 0.6361 0.6621
2028-06-24 0.6496 0.6366 0.6626
2028-06-25 0.6506 0.6375 0.6636
2028-06-26 0.6517 0.6387 0.6647
2028-06-27 0.6570 0.6439 0.6702
2028-06-28 0.6588 0.6456 0.6720
2028-06-29 0.6588 0.6457 0.6720
2028-06-30 0.6593 0.6461 0.6725
2028 July
2028-07-01 0.6551 0.6420 0.6682
2028-07-02 0.6591 0.6459 0.6723
2028-07-03 0.6521 0.6391 0.6652
2028-07-04 0.6544 0.6414 0.6675
2028-07-05 0.6483 0.6353 0.6612
2028-07-06 0.6452 0.6323 0.6581
2028-07-07 0.6450 0.6321 0.6579
2028-07-08 0.6437 0.6308 0.6566
2028-07-09 0.6498 0.6368 0.6627
2028-07-10 0.6510 0.6379 0.6640
2028-07-11 0.6490 0.6360 0.6620
2028-07-12 0.6537 0.6406 0.6668
2028-07-13 0.6550 0.6419 0.6681
2028-07-14 0.6550 0.6419 0.6681
2028-07-15 0.6551 0.6420 0.6682
2028-07-16 0.6523 0.6392 0.6653
2028-07-17 0.6523 0.6393 0.6654
2028-07-18 0.6539 0.6408 0.6669
2028-07-19 0.6538 0.6407 0.6669
2028-07-20 0.6578 0.6446 0.6709
2028-07-21 0.6569 0.6438 0.6701
2028-07-22 0.6566 0.6435 0.6698
2028-07-23 0.6570 0.6438 0.6701
2028-07-24 0.6553 0.6422 0.6684
2028-07-25 0.6574 0.6443 0.6706
2028-07-26 0.6523 0.6392 0.6653
2028-07-27 0.6547 0.6416 0.6678
2028-07-28 0.6522 0.6392 0.6653
2028-07-29 0.6522 0.6391 0.6652
2028-07-30 0.6515 0.6384 0.6645
2028-07-31 0.6517 0.6387 0.6647
2028 August
2028-08-01 0.6525 0.6395 0.6656
2028-08-02 0.6498 0.6368 0.6628
2028-08-03 0.6530 0.6399 0.6660
2028-08-04 0.6510 0.6380 0.6640
2028-08-05 0.6442 0.6313 0.6571
2028-08-06 0.6485 0.6356 0.6615
2028-08-07 0.6468 0.6338 0.6597
2028-08-08 0.6441 0.6312 0.6570
2028-08-09 0.6475 0.6346 0.6605
2028-08-10 0.6469 0.6340 0.6598
2028-08-11 0.6398 0.6270 0.6526
2028-08-12 0.6416 0.6288 0.6544
2028-08-13 0.6391 0.6264 0.6519
2028-08-14 0.6320 0.6194 0.6446
2028-08-15 0.6392 0.6265 0.6520
2028-08-16 0.6321 0.6195 0.6447
2028-08-17 0.6394 0.6266 0.6521
2028-08-18 0.6364 0.6236 0.6491
2028-08-19 0.6366 0.6239 0.6494
2028-08-20 0.6401 0.6273 0.6529
2028-08-21 0.6455 0.6326 0.6584
2028-08-22 0.6390 0.6262 0.6517
2028-08-23 0.6340 0.6213 0.6467
2028-08-24 0.6269 0.6144 0.6394
2028-08-25 0.6308 0.6181 0.6434
2028-08-26 0.6308 0.6181 0.6434
2028-08-27 0.6237 0.6112 0.6362
2028-08-28 0.6196 0.6072 0.6320
2028-08-29 0.6127 0.6004 0.6249
2028-08-30 0.6102 0.5980 0.6224
2028-08-31 0.6149 0.6026 0.6272
2028 September
2028-09-01 0.6095 0.5973 0.6217
2028-09-02 0.6095 0.5973 0.6217
2028-09-03 0.6110 0.5987 0.6232
2028-09-04 0.6041 0.5920 0.6162
2028-09-05 0.5974 0.5854 0.6093
2028-09-06 0.5907 0.5789 0.6025
2028-09-07 0.5841 0.5724 0.5958
2028-09-08 0.5849 0.5732 0.5966
2028-09-09 0.5849 0.5732 0.5966
2028-09-10 0.5834 0.5717 0.5950
2028-09-11 0.5768 0.5653 0.5884
2028-09-12 0.5704 0.5590 0.5818
2028-09-13 0.5640 0.5527 0.5753
2028-09-14 0.5658 0.5545 0.5771
2028-09-15 0.5640 0.5527 0.5753
2028-09-16 0.5640 0.5527 0.5753
2028-09-17 0.5639 0.5526 0.5752
2028-09-18 0.5630 0.5518 0.5743
2028-09-19 0.5609 0.5497 0.5722
2028-09-20 0.5547 0.5436 0.5658
2028-09-21 0.5485 0.5375 0.5594
2028-09-22 0.5423 0.5315 0.5532
2028-09-23 0.5423 0.5315 0.5532
2028-09-24 0.5415 0.5306 0.5523
2028-09-25 0.5354 0.5247 0.5461
2028-09-26 0.5303 0.5197 0.5409
2028-09-27 0.5256 0.5151 0.5362
2028-09-28 0.5283 0.5177 0.5388
2028-09-29 0.5232 0.5127 0.5336
2028-09-30 0.5232 0.5127 0.5336
2028 October
2028-10-01 0.5212 0.5107 0.5316
2028-10-02 0.5254 0.5149 0.5359
2028-10-03 0.5255 0.5150 0.5360
2028-10-04 0.5316 0.5209 0.5422
2028-10-05 0.5256 0.5151 0.5361
2028-10-06 0.5236 0.5131 0.5340
2028-10-07 0.5236 0.5131 0.5340
2028-10-08 0.5244 0.5139 0.5349
2028-10-09 0.5235 0.5130 0.5340
2028-10-10 0.5200 0.5096 0.5304
2028-10-11 0.5260 0.5155 0.5365
2028-10-12 0.5288 0.5183 0.5394
2028-10-13 0.5309 0.5203 0.5415
2028-10-14 0.5284 0.5178 0.5389
2028-10-15 0.5283 0.5177 0.5389
2028-10-16 0.5275 0.5170 0.5381
2028-10-17 0.5284 0.5179 0.5390
2028-10-18 0.5231 0.5126 0.5336
2028-10-19 0.5242 0.5137 0.5347
2028-10-20 0.5239 0.5134 0.5344
2028-10-21 0.5239 0.5134 0.5344
2028-10-22 0.5223 0.5118 0.5327
2028-10-23 0.5190 0.5086 0.5294
2028-10-24 0.5249 0.5144 0.5354
2028-10-25 0.5272 0.5167 0.5378
2028-10-26 0.5299 0.5193 0.5405
2028-10-27 0.5274 0.5169 0.5380
2028-10-28 0.5283 0.5178 0.5389
2028-10-29 0.5284 0.5178 0.5390
2028-10-30 0.5301 0.5195 0.5407
2028-10-31 0.5307 0.5201 0.5413
2028 November
2028-11-01 0.5304 0.5198 0.5410
2028-11-02 0.5322 0.5216 0.5429