> Page 2: THB/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.7408 4.6460 4.8356
2027-01-02 4.7643 4.6690 4.8595
2027-01-03 4.7407 4.6459 4.8355
2027-01-04 4.7407 4.6459 4.8355
2027-01-05 4.7650 4.6697 4.8603
2027-01-06 4.7769 4.6814 4.8724
2027-01-07 4.8014 4.7053 4.8974
2027-01-08 4.7776 4.6821 4.8732
2027-01-09 4.8021 4.7061 4.8982
2027-01-10 4.7924 4.6965 4.8882
2027-01-11 4.8170 4.7206 4.9133
2027-01-12 4.8234 4.7269 4.9198
2027-01-13 4.8225 4.7260 4.9189
2027-01-14 4.8472 4.7503 4.9442
2027-01-15 4.8232 4.7268 4.9197
2027-01-16 4.8480 4.7510 4.9449
2027-01-17 4.8728 4.7754 4.9703
2027-01-18 4.8978 4.7998 4.9957
2027-01-19 4.9229 4.8244 5.0214
2027-01-20 4.9158 4.8175 5.0141
2027-01-21 4.9410 4.8422 5.0398
2027-01-22 4.9663 4.8670 5.0657
2027-01-23 4.9918 4.8919 5.0916
2027-01-24 4.9671 4.8677 5.0664
2027-01-25 4.9468 4.8479 5.0458
2027-01-26 4.9722 4.8728 5.0716
2027-01-27 4.9476 4.8487 5.0466
2027-01-28 4.9730 4.8735 5.0724
2027-01-29 4.9484 4.8494 5.0473
2027-01-30 4.9737 4.8743 5.0732
2027-01-31 4.9491 4.8501 5.0481
2027 February
2027-02-01 4.9745 4.8750 5.0740
2027-02-02 5.0000 4.9000 5.1000
2027-02-03 4.9999 4.8999 5.0999
2027-02-04 5.0256 4.9250 5.1261
2027-02-05 5.0513 4.9503 5.1523
2027-02-06 5.0566 4.9554 5.1577
2027-02-07 5.0705 4.9691 5.1719
2027-02-08 5.0965 4.9945 5.1984
2027-02-09 5.0753 4.9738 5.1768
2027-02-10 5.1014 4.9993 5.2034
2027-02-11 5.0761 4.9746 5.1776
2027-02-12 5.0564 4.9553 5.1576
2027-02-13 5.0824 4.9807 5.1840
2027-02-14 5.0572 4.9561 5.1584
2027-02-15 5.0832 4.9815 5.1848
2027-02-16 5.1077 5.0056 5.2099
2027-02-17 5.1269 5.0244 5.2295
2027-02-18 5.1016 4.9995 5.2036
2027-02-19 5.1107 5.0085 5.2129
2027-02-20 5.1369 5.0341 5.2396
2027-02-21 5.1125 5.0102 5.2147
2027-02-22 5.1082 5.0061 5.2104
2027-02-23 5.1344 5.0317 5.2371
2027-02-24 5.1324 5.0297 5.2350
2027-02-25 5.1587 5.0555 5.2618
2027-02-26 5.1753 5.0718 5.2789
2027-02-27 5.1597 5.0565 5.2629
2027-02-28 5.1862 5.0825 5.2899
2027 March
2027-03-01 5.2128 5.1085 5.3170
2027-03-02 5.1870 5.0832 5.2907
2027-03-03 5.2136 5.1093 5.3178
2027-03-04 5.2180 5.1136 5.3223
2027-03-05 5.2038 5.0998 5.3079
2027-03-06 5.2255 5.1210 5.3300
2027-03-07 5.2523 5.1473 5.3574
2027-03-08 5.2435 5.1386 5.3483
2027-03-09 5.2597 5.1545 5.3648
2027-03-10 5.2866 5.1809 5.3923
2027-03-11 5.2856 5.1798 5.3913
2027-03-12 5.2594 5.1542 5.3646
2027-03-13 5.2864 5.1806 5.3921
2027-03-14 5.2904 5.1846 5.3962
2027-03-15 5.2770 5.1715 5.3826
2027-03-16 5.3022 5.1962 5.4083
2027-03-17 5.3044 5.1983 5.4104
2027-03-18 5.3197 5.2134 5.4261
2027-03-19 5.2953 5.1894 5.4012
2027-03-20 5.2691 5.1637 5.3745
2027-03-21 5.2961 5.1902 5.4020
2027-03-22 5.2699 5.1645 5.3753
2027-03-23 5.2438 5.1389 5.3487
2027-03-24 5.2705 5.1651 5.3759
2027-03-25 5.2975 5.1915 5.4034
2027-03-26 5.2726 5.1672 5.3781
2027-03-27 5.2997 5.1937 5.4057
2027-03-28 5.2735 5.1680 5.3789
2027-03-29 5.3005 5.1945 5.4065
2027-03-30 5.2743 5.1688 5.3798
2027-03-31 5.3013 5.1953 5.4073
2027 April
2027-04-01 5.2751 5.1696 5.3806
2027-04-02 5.2887 5.1830 5.3945
2027-04-03 5.2626 5.1573 5.3678
2027-04-04 5.2677 5.1624 5.3731
2027-04-05 5.2544 5.1493 5.3595
2027-04-06 5.2480 5.1430 5.3530
2027-04-07 5.2349 5.1302 5.3396
2027-04-08 5.2160 5.1117 5.3203
2027-04-09 5.2428 5.1379 5.3476
2027-04-10 5.2290 5.1245 5.3336
2027-04-11 5.2558 5.1507 5.3610
2027-04-12 5.2828 5.1771 5.3884
2027-04-13 5.2691 5.1638 5.3745
2027-04-14 5.2431 5.1382 5.3479
2027-04-15 5.2523 5.1472 5.3573
2027-04-16 5.2792 5.1736 5.3848
2027-04-17 5.3063 5.2001 5.4124
2027-04-18 5.3253 5.2187 5.4318
2027-04-19 5.3318 5.2251 5.4384
2027-04-20 5.3435 5.2366 5.4504
2027-04-21 5.3709 5.2635 5.4783
2027-04-22 5.3984 5.2905 5.5064
2027-04-23 5.3717 5.2643 5.4792
2027-04-24 5.3975 5.2895 5.5054
2027-04-25 5.4251 5.3166 5.5336
2027-04-26 5.3983 5.2903 5.5063
2027-04-27 5.3716 5.2642 5.4790
2027-04-28 5.3991 5.2912 5.5071
2027-04-29 5.3932 5.2853 5.5011
2027-04-30 5.3985 5.2905 5.5065
2027 May
2027-05-01 5.3953 5.2874 5.5032
2027-05-02 5.3780 5.2704 5.4855
2027-05-03 5.4041 5.2960 5.5122
2027-05-04 5.4318 5.3232 5.5405
2027-05-05 5.4049 5.2968 5.5130
2027-05-06 5.4021 5.2941 5.5102
2027-05-07 5.3754 5.2679 5.4829
2027-05-08 5.4029 5.2949 5.5110
2027-05-09 5.4259 5.3174 5.5344
2027-05-10 5.4501 5.3411 5.5591
2027-05-11 5.4337 5.3250 5.5423
2027-05-12 5.4068 5.2987 5.5149
2027-05-13 5.4266 5.3181 5.5352
2027-05-14 5.3998 5.2918 5.5078
2027-05-15 5.4275 5.3189 5.5360
2027-05-16 5.4006 5.2926 5.5086
2027-05-17 5.4028 5.2948 5.5109
2027-05-18 5.4240 5.3155 5.5325
2027-05-19 5.4488 5.3398 5.5578
2027-05-20 5.4260 5.3175 5.5345
2027-05-21 5.3991 5.2912 5.5071
2027-05-22 5.4268 5.3183 5.5354
2027-05-23 5.4249 5.3164 5.5334
2027-05-24 5.3981 5.2901 5.5060
2027-05-25 5.3930 5.2851 5.5008
2027-05-26 5.3663 5.2590 5.4736
2027-05-27 5.3397 5.2329 5.4465
2027-05-28 5.3386 5.2318 5.4453
2027-05-29 5.3216 5.2151 5.4280
2027-05-30 5.2952 5.1893 5.4011
2027-05-31 5.2690 5.1637 5.3744
2027 June
2027-06-01 5.2603 5.1551 5.3656
2027-06-02 5.2343 5.1296 5.3390
2027-06-03 5.2084 5.1043 5.3126
2027-06-04 5.1912 5.0874 5.2950
2027-06-05 5.1655 5.0622 5.2688
2027-06-06 5.1400 5.0372 5.2428
2027-06-07 5.1152 5.0128 5.2175
2027-06-08 5.0898 4.9881 5.1916
2027-06-09 5.0647 4.9634 5.1660
2027-06-10 5.0775 4.9759 5.1790
2027-06-11 5.0524 4.9513 5.1534
2027-06-12 5.0634 4.9622 5.1647
2027-06-13 5.0406 4.9398 5.1414
2027-06-14 5.0157 4.9153 5.1160
2027-06-15 5.0414 4.9405 5.1422
2027-06-16 5.0164 4.9161 5.1168
2027-06-17 4.9916 4.8918 5.0914
2027-06-18 5.0039 4.9038 5.1040
2027-06-19 5.0056 4.9055 5.1058
2027-06-20 5.0313 4.9307 5.1319
2027-06-21 5.0265 4.9260 5.1271
2027-06-22 5.0161 4.9158 5.1164
2027-06-23 5.0024 4.9024 5.1025
2027-06-24 4.9790 4.8794 5.0785
2027-06-25 5.0045 4.9044 5.1046
2027-06-26 4.9923 4.8925 5.0922
2027-06-27 4.9683 4.8690 5.0677
2027-06-28 4.9438 4.8449 5.0426
2027-06-29 4.9329 4.8342 5.0315
2027-06-30 4.9085 4.8103 5.0066
2027 July
2027-07-01 4.9226 4.8241 5.0211
2027-07-02 4.9144 4.8161 5.0127
2027-07-03 4.8927 4.7948 4.9905
2027-07-04 4.8920 4.7942 4.9899
2027-07-05 4.8898 4.7920 4.9876
2027-07-06 4.9148 4.8165 5.0131
2027-07-07 4.9400 4.8412 5.0388
2027-07-08 4.9609 4.8616 5.0601
2027-07-09 4.9363 4.8376 5.0350
2027-07-10 4.9121 4.8139 5.0104
2027-07-11 4.9373 4.8386 5.0361
2027-07-12 4.9626 4.8634 5.0619
2027-07-13 4.9381 4.8393 5.0368
2027-07-14 4.9634 4.8641 5.0627
2027-07-15 4.9888 4.8891 5.0886
2027-07-16 4.9920 4.8921 5.0918
2027-07-17 5.0175 4.9172 5.1179
2027-07-18 4.9941 4.8942 5.0939
2027-07-19 4.9694 4.8700 5.0687
2027-07-20 4.9448 4.8459 5.0437
2027-07-21 4.9701 4.8707 5.0695
2027-07-22 4.9956 4.8957 5.0955
2027-07-23 4.9843 4.8846 5.0840
2027-07-24 5.0098 4.9096 5.1100
2027-07-25 4.9850 4.8853 5.0847
2027-07-26 5.0106 4.9104 5.1108
2027-07-27 4.9858 4.8861 5.0855
2027-07-28 4.9863 4.8866 5.0860
2027-07-29 4.9616 4.8624 5.0609
2027-07-30 4.9371 4.8384 5.0358
2027-07-31 4.9314 4.8327 5.0300
2027 August
2027-08-01 4.9128 4.8146 5.0111
2027-08-02 4.9091 4.8110 5.0073
2027-08-03 4.9155 4.8172 5.0138
2027-08-04 4.9277 4.8291 5.0263
2027-08-05 4.9033 4.8053 5.0014
2027-08-06 4.8791 4.7815 4.9767
2027-08-07 4.8790 4.7815 4.9766
2027-08-08 4.8790 4.7815 4.9766
2027-08-09 4.8634 4.7661 4.9607
2027-08-10 4.8883 4.7906 4.9861
2027-08-11 4.9134 4.8151 5.0117
2027-08-12 4.8891 4.7913 4.9869
2027-08-13 4.9139 4.8156 5.0122
2027-08-14 4.8896 4.7918 4.9874
2027-08-15 4.8654 4.7681 4.9627
2027-08-16 4.8754 4.7779 4.9729
2027-08-17 4.8860 4.7883 4.9838
2027-08-18 4.9111 4.8129 5.0093
2027-08-19 4.9136 4.8153 5.0119
2027-08-20 4.8893 4.7915 4.9871
2027-08-21 4.8660 4.7687 4.9633
2027-08-22 4.8898 4.7920 4.9876
2027-08-23 4.8656 4.7683 4.9630
2027-08-24 4.8454 4.7484 4.9423
2027-08-25 4.8463 4.7494 4.9432
2027-08-26 4.8223 4.7259 4.9188
2027-08-27 4.8380 4.7412 4.9348
2027-08-28 4.8628 4.7655 4.9601
2027-08-29 4.8387 4.7420 4.9355
2027-08-30 4.8425 4.7456 4.9393
2027-08-31 4.8185 4.7222 4.9149
2027 September
2027-09-01 4.7962 4.7003 4.8921
2027-09-02 4.8110 4.7148 4.9072
2027-09-03 4.8075 4.7114 4.9037
2027-09-04 4.8110 4.7148 4.9072
2027-09-05 4.7872 4.6914 4.8829
2027-09-06 4.7882 4.6924 4.8839
2027-09-07 4.7645 4.6692 4.8598
2027-09-08 4.7889 4.6931 4.8847
2027-09-09 4.7652 4.6699 4.8605
2027-09-10 4.7416 4.6468 4.8365
2027-09-11 4.7659 4.6706 4.8613
2027-09-12 4.7611 4.6659 4.8564
2027-09-13 4.7633 4.6680 4.8585
2027-09-14 4.7550 4.6599 4.8501
2027-09-15 4.7794 4.6838 4.8750
2027-09-16 4.8039 4.7078 4.8999
2027-09-17 4.7983 4.7023 4.8942
2027-09-18 4.8085 4.7123 4.9046
2027-09-19 4.7847 4.6890 4.8804
2027-09-20 4.7610 4.6658 4.8562
2027-09-21 4.7854 4.6897 4.8811
2027-09-22 4.7637 4.6684 4.8589
2027-09-23 4.7401 4.6453 4.8349
2027-09-24 4.7420 4.6472 4.8369
2027-09-25 4.7664 4.6710 4.8617
2027-09-26 4.7501 4.6551 4.8452
2027-09-27 4.7343 4.6396 4.8289
2027-09-28 4.7563 4.6611 4.8514
2027-09-29 4.7481 4.6531 4.8431
2027-09-30 4.7287 4.6341 4.8233
2027 October
2027-10-01 4.7180 4.6237 4.8124
2027-10-02 4.7422 4.6474 4.8371
2027-10-03 4.7612 4.6660 4.8565
2027-10-04 4.7856 4.6899 4.8814
2027-10-05 4.7620 4.6667 4.8572
2027-10-06 4.7500 4.6550 4.8450
2027-10-07 4.7396 4.6448 4.8344
2027-10-08 4.7161 4.6218 4.8104
2027-10-09 4.7288 4.6342 4.8233
2027-10-10 4.7295 4.6349 4.8240
2027-10-11 4.7537 4.6586 4.8488
2027-10-12 4.7781 4.6825 4.8736
2027-10-13 4.7751 4.6796 4.8706
2027-10-14 4.7655 4.6702 4.8608
2027-10-15 4.7900 4.6942 4.8858
2027-10-16 4.7681 4.6728 4.8635
2027-10-17 4.7637 4.6684 4.8590
2027-10-18 4.7401 4.6453 4.8349
2027-10-19 4.7644 4.6691 4.8597
2027-10-20 4.7882 4.6924 4.8839
2027-10-21 4.8037 4.7076 4.8997
2027-10-22 4.7799 4.6843 4.8755
2027-10-23 4.8044 4.7083 4.9005
2027-10-24 4.7806 4.6850 4.8762
2027-10-25 4.7760 4.6804 4.8715
2027-10-26 4.7761 4.6806 4.8716
2027-10-27 4.7726 4.6772 4.8681
2027-10-28 4.7490 4.6541 4.8440
2027-10-29 4.7255 4.6310 4.8201
2027-10-30 4.7294 4.6348 4.8240
2027-10-31 4.7537 4.6586 4.8487
2027 November
2027-11-01 4.7780 4.6825 4.8736
2027-11-02 4.8025 4.7065 4.8986
2027-11-03 4.7788 4.6832 4.8743