> Page 2: THB/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.0968 10.8748 11.3187
2027-01-02 11.0561 10.8350 11.2772
2027-01-03 11.0156 10.7953 11.2359
2027-01-04 11.0487 10.8277 11.2697
2027-01-05 11.0895 10.8677 11.3113
2027-01-06 11.0489 10.8279 11.2698
2027-01-07 11.0356 10.8149 11.2564
2027-01-08 11.0745 10.8530 11.2960
2027-01-09 11.0577 10.8365 11.2788
2027-01-10 11.0172 10.7969 11.2375
2027-01-11 11.0578 10.8367 11.2790
2027-01-12 11.0986 10.8767 11.3206
2027-01-13 11.0612 10.8400 11.2825
2027-01-14 11.0998 10.8778 11.3217
2027-01-15 11.1407 10.9179 11.3635
2027-01-16 11.1194 10.8970 11.3418
2027-01-17 11.0786 10.8571 11.3002
2027-01-18 11.0381 10.8173 11.2588
2027-01-19 11.0788 10.8572 11.3004
2027-01-20 11.1197 10.8973 11.3421
2027-01-21 11.1152 10.8929 11.3375
2027-01-22 11.0838 10.8621 11.3055
2027-01-23 11.1247 10.9022 11.3472
2027-01-24 11.1657 10.9424 11.3891
2027-01-25 11.1249 10.9024 11.3474
2027-01-26 11.1659 10.9426 11.3892
2027-01-27 11.1250 10.9025 11.3475
2027-01-28 11.1046 10.8825 11.3267
2027-01-29 11.0639 10.8426 11.2852
2027-01-30 11.1010 10.8790 11.3230
2027-01-31 11.1419 10.9191 11.3648
2027 February
2027-02-01 11.1011 10.8791 11.3232
2027-02-02 11.1118 10.8896 11.3340
2027-02-03 11.1528 10.9297 11.3759
2027-02-04 11.1939 10.9701 11.4178
2027-02-05 11.2352 11.0105 11.4600
2027-02-06 11.1941 10.9702 11.4180
2027-02-07 11.2328 11.0082 11.4575
2027-02-08 11.2145 10.9902 11.4388
2027-02-09 11.1906 10.9668 11.4144
2027-02-10 11.2319 11.0072 11.4565
2027-02-11 11.2733 11.0478 11.4988
2027-02-12 11.2320 11.0074 11.4567
2027-02-13 11.1909 10.9671 11.4147
2027-02-14 11.1499 10.9269 11.3729
2027-02-15 11.1091 10.8869 11.3313
2027-02-16 11.1501 10.9271 11.3731
2027-02-17 11.1092 10.8870 11.3314
2027-02-18 11.1183 10.8959 11.3407
2027-02-19 11.1355 10.9128 11.3582
2027-02-20 11.0947 10.8728 11.3166
2027-02-21 11.1008 10.8788 11.3229
2027-02-22 11.0910 10.8691 11.3128
2027-02-23 11.1298 10.9072 11.3524
2027-02-24 11.1321 10.9095 11.3548
2027-02-25 11.0914 10.8695 11.3132
2027-02-26 11.0507 10.8297 11.2718
2027-02-27 11.0915 10.8697 11.3133
2027-02-28 11.1324 10.9098 11.3551
2027 March
2027-03-01 11.1036 10.8815 11.3257
2027-03-02 11.1446 10.9217 11.3675
2027-03-03 11.1038 10.8817 11.3258
2027-03-04 11.1447 10.9218 11.3676
2027-03-05 11.1783 10.9547 11.4019
2027-03-06 11.1682 10.9449 11.3916
2027-03-07 11.1342 10.9115 11.3568
2027-03-08 11.1752 10.9517 11.3987
2027-03-09 11.1876 10.9639 11.4114
2027-03-10 11.1792 10.9556 11.4028
2027-03-11 11.1382 10.9155 11.3610
2027-03-12 11.1281 10.9055 11.3506
2027-03-13 11.1206 10.8982 11.3430
2027-03-14 11.1616 10.9384 11.3849
2027-03-15 11.1208 10.8983 11.3432
2027-03-16 11.0800 10.8584 11.3016
2027-03-17 11.1144 10.8921 11.3367
2027-03-18 11.1554 10.9323 11.3785
2027-03-19 11.1666 10.9432 11.3899
2027-03-20 11.1538 10.9307 11.3769
2027-03-21 11.1130 10.8907 11.3352
2027-03-22 11.0723 10.8508 11.2937
2027-03-23 11.1003 10.8783 11.3223
2027-03-24 11.1413 10.9185 11.3641
2027-03-25 11.1560 10.9329 11.3791
2027-03-26 11.1152 10.8929 11.3375
2027-03-27 11.0982 10.8762 11.3201
2027-03-28 11.1391 10.9163 11.3619
2027-03-29 11.0983 10.8764 11.3203
2027-03-30 11.0577 10.8365 11.2788
2027-03-31 11.0250 10.8045 11.2455
2027 April
2027-04-01 11.0656 10.8443 11.2870
2027-04-02 11.0325 10.8119 11.2532
2027-04-03 11.0148 10.7945 11.2351
2027-04-04 10.9744 10.7549 11.1939
2027-04-05 10.9779 10.7584 11.1975
2027-04-06 10.9589 10.7398 11.1781
2027-04-07 10.9188 10.7004 11.1372
2027-04-08 10.8788 10.6613 11.0964
2027-04-09 10.8487 10.6317 11.0656
2027-04-10 10.8089 10.5927 11.0251
2027-04-11 10.8488 10.6318 11.0658
2027-04-12 10.8888 10.6711 11.1066
2027-04-13 10.8490 10.6320 11.0659
2027-04-14 10.8442 10.6273 11.0611
2027-04-15 10.8245 10.6080 11.0409
2027-04-16 10.8644 10.6471 11.0817
2027-04-17 10.8560 10.6388 11.0731
2027-04-18 10.8960 10.6781 11.1139
2027-04-19 10.8561 10.6390 11.0732
2027-04-20 10.8962 10.6782 11.1141
2027-04-21 10.8631 10.6458 11.0803
2027-04-22 10.9031 10.6851 11.1212
2027-04-23 10.8632 10.6459 11.0805
2027-04-24 10.8234 10.6070 11.0399
2027-04-25 10.7838 10.5681 10.9995
2027-04-26 10.7796 10.5640 10.9952
2027-04-27 10.8194 10.6030 11.0358
2027-04-28 10.7798 10.5642 10.9954
2027-04-29 10.7403 10.5255 10.9551
2027-04-30 10.7391 10.5243 10.9539
2027 May
2027-05-01 10.6998 10.4858 10.9138
2027-05-02 10.7392 10.5245 10.9540
2027-05-03 10.6999 10.4859 10.9139
2027-05-04 10.7047 10.4906 10.9187
2027-05-05 10.7441 10.5293 10.9590
2027-05-06 10.7048 10.4907 10.9189
2027-05-07 10.6656 10.4523 10.8789
2027-05-08 10.6818 10.4682 10.8954
2027-05-09 10.6749 10.4614 10.8884
2027-05-10 10.6358 10.4231 10.8485
2027-05-11 10.6143 10.4020 10.8266
2027-05-12 10.5754 10.3639 10.7869
2027-05-13 10.5493 10.3383 10.7603
2027-05-14 10.5415 10.3307 10.7524
2027-05-15 10.5804 10.3688 10.7920
2027-05-16 10.5417 10.3309 10.7525
2027-05-17 10.5031 10.2930 10.7131
2027-05-18 10.4646 10.2553 10.6739
2027-05-19 10.5032 10.2932 10.7133
2027-05-20 10.4648 10.2555 10.6741
2027-05-21 10.4720 10.2625 10.6814
2027-05-22 10.4633 10.2540 10.6726
2027-05-23 10.4777 10.2681 10.6872
2027-05-24 10.5163 10.3060 10.7266
2027-05-25 10.5376 10.3268 10.7483
2027-05-26 10.5464 10.3355 10.7573
2027-05-27 10.5078 10.2976 10.7179
2027-05-28 10.5465 10.3356 10.7575
2027-05-29 10.5855 10.3737 10.7972
2027-05-30 10.5467 10.3358 10.7576
2027-05-31 10.5856 10.3739 10.7973
2027 June
2027-06-01 10.5748 10.3633 10.7863
2027-06-02 10.5642 10.3529 10.7755
2027-06-03 10.5255 10.3150 10.7360
2027-06-04 10.5307 10.3201 10.7413
2027-06-05 10.5695 10.3581 10.7809
2027-06-06 10.5723 10.3609 10.7838
2027-06-07 10.5336 10.3229 10.7443
2027-06-08 10.5705 10.3591 10.7819
2027-06-09 10.5318 10.3212 10.7425
2027-06-10 10.5551 10.3440 10.7662
2027-06-11 10.5164 10.3061 10.7268
2027-06-12 10.5535 10.3425 10.7646
2027-06-13 10.5149 10.3046 10.7252
2027-06-14 10.5537 10.3426 10.7648
2027-06-15 10.5150 10.3047 10.7253
2027-06-16 10.4765 10.2670 10.6861
2027-06-17 10.4624 10.2531 10.6716
2027-06-18 10.4621 10.2528 10.6713
2027-06-19 10.4333 10.2246 10.6420
2027-06-20 10.4537 10.2446 10.6628
2027-06-21 10.4421 10.2332 10.6509
2027-06-22 10.4524 10.2433 10.6614
2027-06-23 10.4378 10.2290 10.6465
2027-06-24 10.4374 10.2286 10.6461
2027-06-25 10.3993 10.1913 10.6073
2027-06-26 10.3827 10.1751 10.5904
2027-06-27 10.3863 10.1786 10.5941
2027-06-28 10.3483 10.1413 10.5553
2027-06-29 10.3104 10.1042 10.5166
2027-06-30 10.2727 10.0672 10.4781
2027 July
2027-07-01 10.3106 10.1043 10.5168
2027-07-02 10.2728 10.0673 10.4783
2027-07-03 10.2487 10.0437 10.4537
2027-07-04 10.2218 10.0174 10.4262
2027-07-05 10.2576 10.0525 10.4628
2027-07-06 10.2955 10.0896 10.5014
2027-07-07 10.3335 10.1268 10.5401
2027-07-08 10.3716 10.1642 10.5790
2027-07-09 10.4098 10.2016 10.6180
2027-07-10 10.4246 10.2161 10.6331
2027-07-11 10.3864 10.1787 10.5941
2027-07-12 10.3484 10.1414 10.5553
2027-07-13 10.3803 10.1727 10.5879
2027-07-14 10.3423 10.1355 10.5492
2027-07-15 10.3045 10.0984 10.5105
2027-07-16 10.2783 10.0728 10.4839
2027-07-17 10.2831 10.0774 10.4887
2027-07-18 10.3210 10.1146 10.5274
2027-07-19 10.3591 10.1519 10.5663
2027-07-20 10.3973 10.1894 10.6053
2027-07-21 10.3592 10.1520 10.5664
2027-07-22 10.3365 10.1297 10.5432
2027-07-23 10.3746 10.1671 10.5821
2027-07-24 10.4129 10.2046 10.6211
2027-07-25 10.4493 10.2404 10.6583
2027-07-26 10.4879 10.2781 10.6977
2027-07-27 10.5266 10.3161 10.7371
2027-07-28 10.5431 10.3322 10.7539
2027-07-29 10.5470 10.3361 10.7580
2027-07-30 10.5859 10.3742 10.7977
2027-07-31 10.5472 10.3362 10.7581
2027 August
2027-08-01 10.5085 10.2984 10.7187
2027-08-02 10.5426 10.3317 10.7534
2027-08-03 10.5039 10.2939 10.7140
2027-08-04 10.4655 10.2562 10.6748
2027-08-05 10.4376 10.2289 10.6464
2027-08-06 10.4761 10.2666 10.6857
2027-08-07 10.5148 10.3045 10.7251
2027-08-08 10.4919 10.2820 10.7017
2027-08-09 10.4534 10.2444 10.6625
2027-08-10 10.4187 10.2103 10.6271
2027-08-11 10.4571 10.2480 10.6663
2027-08-12 10.4957 10.2858 10.7056
2027-08-13 10.5002 10.2902 10.7102
2027-08-14 10.5389 10.3281 10.7497
2027-08-15 10.5003 10.2903 10.7103
2027-08-16 10.4713 10.2618 10.6807
2027-08-17 10.4329 10.2242 10.6416
2027-08-18 10.3947 10.1868 10.6026
2027-08-19 10.4331 10.2244 10.6417
2027-08-20 10.4715 10.2621 10.6810
2027-08-21 10.4332 10.2245 10.6419
2027-08-22 10.4717 10.2623 10.6811
2027-08-23 10.4887 10.2790 10.6985
2027-08-24 10.4503 10.2413 10.6593
2027-08-25 10.4196 10.2112 10.6280
2027-08-26 10.3814 10.1738 10.5891
2027-08-27 10.3833 10.1757 10.5910
2027-08-28 10.3453 10.1384 10.5522
2027-08-29 10.3835 10.1758 10.5911
2027-08-30 10.3524 10.1453 10.5594
2027-08-31 10.3388 10.1320 10.5456
2027 September
2027-09-01 10.3009 10.0949 10.5070
2027-09-02 10.2820 10.0764 10.4876
2027-09-03 10.3199 10.1135 10.5263
2027-09-04 10.3580 10.1509 10.5652
2027-09-05 10.3924 10.1846 10.6003
2027-09-06 10.3544 10.1473 10.5615
2027-09-07 10.3878 10.1800 10.5955
2027-09-08 10.3497 10.1427 10.5567
2027-09-09 10.3118 10.1056 10.5181
2027-09-10 10.2741 10.0686 10.4795
2027-09-11 10.2914 10.0855 10.4972
2027-09-12 10.2537 10.0486 10.4587
2027-09-13 10.2217 10.0173 10.4261
2027-09-14 10.1843 9.9806 10.3880
2027-09-15 10.2219 10.0174 10.4263
2027-09-16 10.2596 10.0544 10.4648
2027-09-17 10.2525 10.0474 10.4575
2027-09-18 10.2903 10.0845 10.4961
2027-09-19 10.3283 10.1217 10.5348
2027-09-20 10.2904 10.0846 10.4963
2027-09-21 10.2528 10.0477 10.4578
2027-09-22 10.2855 10.0798 10.4912
2027-09-23 10.2478 10.0429 10.4528
2027-09-24 10.2103 10.0061 10.4145
2027-09-25 10.1912 9.9874 10.3950
2027-09-26 10.2288 10.0242 10.4334
2027-09-27 10.2665 10.0612 10.4719
2027-09-28 10.2289 10.0244 10.4335
2027-09-29 10.2667 10.0613 10.4720
2027-09-30 10.2445 10.0396 10.4493
2027 October
2027-10-01 10.2175 10.0132 10.4219
2027-10-02 10.2552 10.0501 10.4603
2027-10-03 10.2177 10.0133 10.4220
2027-10-04 10.1802 9.9766 10.3838
2027-10-05 10.2178 10.0134 10.4222
2027-10-06 10.2074 10.0033 10.4116
2027-10-07 10.2077 10.0036 10.4119
2027-10-08 10.1811 9.9775 10.3847
2027-10-09 10.1438 9.9409 10.3467
2027-10-10 10.1677 9.9643 10.3710
2027-10-11 10.1304 9.9278 10.3331
2027-10-12 10.1678 9.9645 10.3712
2027-10-13 10.2053 10.0012 10.4094
2027-10-14 10.2169 10.0126 10.4212
2027-10-15 10.2206 10.0162 10.4251
2027-10-16 10.2584 10.0532 10.4635
2027-10-17 10.2704 10.0650 10.4758
2027-10-18 10.2328 10.0281 10.4374
2027-10-19 10.1953 9.9914 10.3992
2027-10-20 10.2329 10.0283 10.4376
2027-10-21 10.2299 10.0253 10.4345
2027-10-22 10.2284 10.0239 10.4330
2027-10-23 10.2350 10.0303 10.4397
2027-10-24 10.2727 10.0673 10.4782
2027-10-25 10.2351 10.0304 10.4398
2027-10-26 10.2695 10.0641 10.4749
2027-10-27 10.3074 10.1012 10.5135
2027-10-28 10.3454 10.1385 10.5523
2027-10-29 10.3075 10.1014 10.5137
2027-10-30 10.3301 10.1235 10.5367
2027-10-31 10.2923 10.0864 10.4981
2027 November
2027-11-01 10.2952 10.0893 10.5011
2027-11-02 10.2646 10.0593 10.4699
2027-11-03 10.3025 10.0964 10.5085