> Page 2: THB/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.8098 2.7536 2.8660
2027-01-02 2.8028 2.7467 2.8588
2027-01-03 2.8104 2.7542 2.8666
2027-01-04 2.8104 2.7542 2.8666
2027-01-05 2.8133 2.7570 2.8696
2027-01-06 2.8058 2.7497 2.8619
2027-01-07 2.7997 2.7437 2.8557
2027-01-08 2.7922 2.7364 2.8481
2027-01-09 2.7998 2.7438 2.8558
2027-01-10 2.7924 2.7365 2.8482
2027-01-11 2.7924 2.7365 2.8482
2027-01-12 2.7901 2.7343 2.8459
2027-01-13 2.7977 2.7417 2.8536
2027-01-14 2.7929 2.7370 2.8488
2027-01-15 2.7980 2.7421 2.8540
2027-01-16 2.7986 2.7426 2.8545
2027-01-17 2.7911 2.7353 2.8469
2027-01-18 2.7911 2.7353 2.8469
2027-01-19 2.7958 2.7399 2.8517
2027-01-20 2.7954 2.7395 2.8513
2027-01-21 2.8030 2.7469 2.8591
2027-01-22 2.8106 2.7544 2.8669
2027-01-23 2.8112 2.7550 2.8675
2027-01-24 2.8157 2.7594 2.8720
2027-01-25 2.8157 2.7594 2.8720
2027-01-26 2.8101 2.7539 2.8663
2027-01-27 2.8057 2.7496 2.8618
2027-01-28 2.8009 2.7449 2.8569
2027-01-29 2.7934 2.7376 2.8493
2027-01-30 2.7983 2.7423 2.8542
2027-01-31 2.7964 2.7405 2.8523
2027 February
2027-02-01 2.7964 2.7405 2.8523
2027-02-02 2.7889 2.7332 2.8447
2027-02-03 2.7965 2.7406 2.8525
2027-02-04 2.8021 2.7460 2.8581
2027-02-05 2.8097 2.7535 2.8659
2027-02-06 2.8022 2.7462 2.8583
2027-02-07 2.8050 2.7489 2.8611
2027-02-08 2.8050 2.7489 2.8611
2027-02-09 2.8042 2.7481 2.8603
2027-02-10 2.8119 2.7556 2.8681
2027-02-11 2.8146 2.7583 2.8709
2027-02-12 2.8216 2.7652 2.8781
2027-02-13 2.8173 2.7609 2.8736
2027-02-14 2.8216 2.7652 2.8781
2027-02-15 2.8216 2.7652 2.8781
2027-02-16 2.8141 2.7578 2.8704
2027-02-17 2.8218 2.7653 2.8782
2027-02-18 2.8143 2.7580 2.8705
2027-02-19 2.8185 2.7621 2.8748
2027-02-20 2.8261 2.7696 2.8827
2027-02-21 2.8266 2.7701 2.8831
2027-02-22 2.8279 2.7713 2.8844
2027-02-23 2.8212 2.7648 2.8776
2027-02-24 2.8182 2.7618 2.8746
2027-02-25 2.8242 2.7678 2.8807
2027-02-26 2.8262 2.7697 2.8827
2027-02-27 2.8327 2.7761 2.8894
2027-02-28 2.8327 2.7761 2.8894
2027 March
2027-03-01 2.8296 2.7730 2.8861
2027-03-02 2.8373 2.7805 2.8940
2027-03-03 2.8450 2.7881 2.9019
2027-03-04 2.8452 2.7883 2.9021
2027-03-05 2.8376 2.7809 2.8944
2027-03-06 2.8301 2.7735 2.8867
2027-03-07 2.8301 2.7735 2.8867
2027-03-08 2.8329 2.7762 2.8895
2027-03-09 2.8253 2.7688 2.8818
2027-03-10 2.8309 2.7743 2.8875
2027-03-11 2.8233 2.7669 2.8798
2027-03-12 2.8164 2.7601 2.8727
2027-03-13 2.8241 2.7676 2.8806
2027-03-14 2.8241 2.7676 2.8806
2027-03-15 2.8263 2.7697 2.8828
2027-03-16 2.8311 2.7744 2.8877
2027-03-17 2.8326 2.7760 2.8893
2027-03-18 2.8373 2.7805 2.8940
2027-03-19 2.8367 2.7800 2.8934
2027-03-20 2.8444 2.7875 2.9013
2027-03-21 2.8369 2.7801 2.8936
2027-03-22 2.8387 2.7820 2.8955
2027-03-23 2.8312 2.7745 2.8878
2027-03-24 2.8358 2.7791 2.8925
2027-03-25 2.8376 2.7808 2.8943
2027-03-26 2.8303 2.7737 2.8869
2027-03-27 2.8279 2.7714 2.8845
2027-03-28 2.8279 2.7714 2.8845
2027-03-29 2.8297 2.7731 2.8863
2027-03-30 2.8230 2.7666 2.8795
2027-03-31 2.8182 2.7618 2.8745
2027 April
2027-04-01 2.8196 2.7632 2.8760
2027-04-02 2.8121 2.7558 2.8683
2027-04-03 2.8197 2.7633 2.8761
2027-04-04 2.8159 2.7595 2.8722
2027-04-05 2.8123 2.7561 2.8686
2027-04-06 2.8093 2.7531 2.8655
2027-04-07 2.8024 2.7463 2.8584
2027-04-08 2.8100 2.7538 2.8662
2027-04-09 2.8163 2.7599 2.8726
2027-04-10 2.8218 2.7653 2.8782
2027-04-11 2.8187 2.7624 2.8751
2027-04-12 2.8179 2.7615 2.8743
2027-04-13 2.8207 2.7643 2.8771
2027-04-14 2.8132 2.7569 2.8694
2027-04-15 2.8208 2.7644 2.8772
2027-04-16 2.8285 2.7719 2.8851
2027-04-17 2.8362 2.7795 2.8929
2027-04-18 2.8357 2.7790 2.8925
2027-04-19 2.8403 2.7835 2.8971
2027-04-20 2.8481 2.7911 2.9050
2027-04-21 2.8405 2.7836 2.8973
2027-04-22 2.8400 2.7832 2.8968
2027-04-23 2.8471 2.7902 2.9041
2027-04-24 2.8453 2.7884 2.9022
2027-04-25 2.8453 2.7884 2.9022
2027-04-26 2.8405 2.7837 2.8973
2027-04-27 2.8427 2.7858 2.8995
2027-04-28 2.8426 2.7857 2.8994
2027-04-29 2.8372 2.7805 2.8940
2027-04-30 2.8329 2.7762 2.8895
2027 May
2027-05-01 2.8337 2.7770 2.8904
2027-05-02 2.8333 2.7766 2.8900
2027-05-03 2.8346 2.7779 2.8913
2027-05-04 2.8342 2.7775 2.8909
2027-05-05 2.8267 2.7701 2.8832
2027-05-06 2.8191 2.7627 2.8755
2027-05-07 2.8123 2.7560 2.8685
2027-05-08 2.8136 2.7573 2.8698
2027-05-09 2.8136 2.7573 2.8698
2027-05-10 2.8118 2.7556 2.8681
2027-05-11 2.8043 2.7482 2.8604
2027-05-12 2.7968 2.7409 2.8528
2027-05-13 2.8033 2.7472 2.8594
2027-05-14 2.8037 2.7476 2.8598
2027-05-15 2.8113 2.7551 2.8676
2027-05-16 2.8113 2.7551 2.8676
2027-05-17 2.8093 2.7531 2.8654
2027-05-18 2.8018 2.7457 2.8578
2027-05-19 2.8014 2.7453 2.8574
2027-05-20 2.7939 2.7380 2.8498
2027-05-21 2.7864 2.7307 2.8422
2027-05-22 2.7940 2.7381 2.8499
2027-05-23 2.7940 2.7381 2.8499
2027-05-24 2.7994 2.7434 2.8554
2027-05-25 2.8049 2.7488 2.8610
2027-05-26 2.8082 2.7521 2.8644
2027-05-27 2.8075 2.7513 2.8636
2027-05-28 2.8066 2.7504 2.8627
2027-05-29 2.7991 2.7431 2.8551
2027-05-30 2.7970 2.7410 2.8529
2027-05-31 2.7980 2.7421 2.8540
2027 June
2027-06-01 2.8057 2.7495 2.8618
2027-06-02 2.7982 2.7422 2.8541
2027-06-03 2.7931 2.7372 2.8489
2027-06-04 2.7990 2.7430 2.8550
2027-06-05 2.8055 2.7494 2.8616
2027-06-06 2.8055 2.7494 2.8616
2027-06-07 2.8066 2.7505 2.8628
2027-06-08 2.8143 2.7580 2.8706
2027-06-09 2.8219 2.7655 2.8784
2027-06-10 2.8171 2.7607 2.8734
2027-06-11 2.8247 2.7682 2.8812
2027-06-12 2.8282 2.7716 2.8848
2027-06-13 2.8212 2.7648 2.8776
2027-06-14 2.8217 2.7653 2.8782
2027-06-15 2.8217 2.7653 2.8782
2027-06-16 2.8287 2.7721 2.8853
2027-06-17 2.8212 2.7647 2.8776
2027-06-18 2.8136 2.7574 2.8699
2027-06-19 2.8145 2.7582 2.8708
2027-06-20 2.8070 2.7508 2.8631
2027-06-21 2.7995 2.7435 2.8555
2027-06-22 2.8071 2.7510 2.8632
2027-06-23 2.8005 2.7445 2.8565
2027-06-24 2.8082 2.7520 2.8643
2027-06-25 2.8158 2.7595 2.8721
2027-06-26 2.8167 2.7603 2.8730
2027-06-27 2.8092 2.7530 2.8653
2027-06-28 2.8168 2.7605 2.8731
2027-06-29 2.8115 2.7553 2.8677
2027-06-30 2.8115 2.7553 2.8677
2027 July
2027-07-01 2.8040 2.7479 2.8601
2027-07-02 2.8006 2.7446 2.8567
2027-07-03 2.7979 2.7420 2.8539
2027-07-04 2.7904 2.7346 2.8463
2027-07-05 2.7980 2.7421 2.8540
2027-07-06 2.7906 2.7348 2.8464
2027-07-07 2.7831 2.7275 2.8388
2027-07-08 2.7907 2.7349 2.8465
2027-07-09 2.7983 2.7424 2.8543
2027-07-10 2.7909 2.7350 2.8467
2027-07-11 2.7985 2.7425 2.8544
2027-07-12 2.7910 2.7352 2.8468
2027-07-13 2.7986 2.7426 2.8546
2027-07-14 2.8062 2.7501 2.8623
2027-07-15 2.8115 2.7553 2.8678
2027-07-16 2.8192 2.7628 2.8756
2027-07-17 2.8258 2.7692 2.8823
2027-07-18 2.8184 2.7620 2.8748
2027-07-19 2.8109 2.7547 2.8671
2027-07-20 2.8186 2.7622 2.8749
2027-07-21 2.8110 2.7548 2.8673
2027-07-22 2.8147 2.7585 2.8710
2027-07-23 2.8072 2.7511 2.8634
2027-07-24 2.8008 2.7447 2.8568
2027-07-25 2.8084 2.7522 2.8646
2027-07-26 2.8160 2.7597 2.8724
2027-07-27 2.8132 2.7569 2.8695
2027-07-28 2.8209 2.7644 2.8773
2027-07-29 2.8214 2.7650 2.8778
2027-07-30 2.8291 2.7725 2.8857
2027-07-31 2.8298 2.7732 2.8864
2027 August
2027-08-01 2.8222 2.7658 2.8787
2027-08-02 2.8202 2.7638 2.8766
2027-08-03 2.8279 2.7713 2.8844
2027-08-04 2.8203 2.7639 2.8767
2027-08-05 2.8280 2.7715 2.8846
2027-08-06 2.8205 2.7641 2.8769
2027-08-07 2.8130 2.7567 2.8692
2027-08-08 2.8206 2.7642 2.8770
2027-08-09 2.8143 2.7580 2.8706
2027-08-10 2.8220 2.7655 2.8784
2027-08-11 2.8297 2.7731 2.8863
2027-08-12 2.8374 2.7806 2.8941
2027-08-13 2.8386 2.7818 2.8954
2027-08-14 2.8310 2.7744 2.8877
2027-08-15 2.8310 2.7744 2.8877
2027-08-16 2.8388 2.7820 2.8955
2027-08-17 2.8312 2.7746 2.8878
2027-08-18 2.8389 2.7821 2.8957
2027-08-19 2.8464 2.7895 2.9033
2027-08-20 2.8454 2.7885 2.9023
2027-08-21 2.8531 2.7961 2.9102
2027-08-22 2.8560 2.7989 2.9131
2027-08-23 2.8568 2.7997 2.9140
2027-08-24 2.8492 2.7922 2.9062
2027-08-25 2.8416 2.7848 2.8984
2027-08-26 2.8340 2.7774 2.8907
2027-08-27 2.8265 2.7699 2.8830
2027-08-28 2.8342 2.7775 2.8909
2027-08-29 2.8419 2.7851 2.8987
2027-08-30 2.8417 2.7848 2.8985
2027-08-31 2.8341 2.7774 2.8908
2027 September
2027-09-01 2.8295 2.7729 2.8861
2027-09-02 2.8320 2.7753 2.8886
2027-09-03 2.8306 2.7740 2.8872
2027-09-04 2.8383 2.7815 2.8951
2027-09-05 2.8320 2.7754 2.8887
2027-09-06 2.8276 2.7710 2.8841
2027-09-07 2.8218 2.7654 2.8782
2027-09-08 2.8182 2.7619 2.8746
2027-09-09 2.8107 2.7545 2.8669
2027-09-10 2.8184 2.7620 2.8747
2027-09-11 2.8155 2.7592 2.8718
2027-09-12 2.8080 2.7518 2.8642
2027-09-13 2.8157 2.7593 2.8720
2027-09-14 2.8081 2.7520 2.8643
2027-09-15 2.8007 2.7446 2.8567
2027-09-16 2.8083 2.7521 2.8645
2027-09-17 2.8159 2.7596 2.8723
2027-09-18 2.8236 2.7671 2.8801
2027-09-19 2.8161 2.7598 2.8724
2027-09-20 2.8237 2.7673 2.8802
2027-09-21 2.8314 2.7748 2.8881
2027-09-22 2.8392 2.7824 2.8959
2027-09-23 2.8316 2.7749 2.8882
2027-09-24 2.8302 2.7736 2.8868
2027-09-25 2.8379 2.7812 2.8947
2027-09-26 2.8380 2.7812 2.8947
2027-09-27 2.8380 2.7812 2.8947
2027-09-28 2.8304 2.7738 2.8870
2027-09-29 2.8381 2.7813 2.8949
2027-09-30 2.8313 2.7747 2.8879
2027 October
2027-10-01 2.8238 2.7673 2.8802
2027-10-02 2.8315 2.7748 2.8881
2027-10-03 2.8392 2.7824 2.8960
2027-10-04 2.8392 2.7824 2.8960
2027-10-05 2.8460 2.7891 2.9029
2027-10-06 2.8537 2.7967 2.9108
2027-10-07 2.8615 2.8043 2.9187
2027-10-08 2.8630 2.8057 2.9203
2027-10-09 2.8554 2.7983 2.9125
2027-10-10 2.8631 2.8059 2.9204
2027-10-11 2.8631 2.8059 2.9204
2027-10-12 2.8577 2.8006 2.9149
2027-10-13 2.8501 2.7931 2.9071
2027-10-14 2.8494 2.7924 2.9064
2027-10-15 2.8442 2.7874 2.9011
2027-10-16 2.8520 2.7950 2.9090
2027-10-17 2.8444 2.7875 2.9013
2027-10-18 2.8444 2.7875 2.9013
2027-10-19 2.8493 2.7923 2.9063
2027-10-20 2.8570 2.7999 2.9142
2027-10-21 2.8648 2.8075 2.9221
2027-10-22 2.8722 2.8148 2.9296
2027-10-23 2.8651 2.8078 2.9224
2027-10-24 2.8729 2.8154 2.9303
2027-10-25 2.8729 2.8154 2.9303
2027-10-26 2.8758 2.8183 2.9333
2027-10-27 2.8681 2.8108 2.9255
2027-10-28 2.8619 2.8047 2.9191
2027-10-29 2.8543 2.7972 2.9113
2027-10-30 2.8620 2.8048 2.9193
2027-10-31 2.8544 2.7973 2.9115
2027 November
2027-11-01 2.8544 2.7973 2.9115
2027-11-02 2.8521 2.7950 2.9091
2027-11-03 2.8598 2.8026 2.9170