> Page 5: THB/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.3111 0.3049 0.3174
2030-01-02 0.3140 0.3077 0.3203
2030-01-03 0.3137 0.3075 0.3200
2030-01-04 0.3144 0.3081 0.3207
2030-01-05 0.3127 0.3064 0.3190
2030-01-06 0.3109 0.3047 0.3171
2030-01-07 0.3104 0.3042 0.3166
2030-01-08 0.3111 0.3048 0.3173
2030-01-09 0.3149 0.3086 0.3212
2030-01-10 0.3142 0.3079 0.3205
2030-01-11 0.2949 0.2890 0.3008
2030-01-12 0.3120 0.3058 0.3182
2030-01-13 0.3133 0.3070 0.3195
2030-01-14 0.3131 0.3068 0.3193
2030-01-15 0.3132 0.3070 0.3195
2030-01-16 0.3149 0.3086 0.3212
2030-01-17 0.3095 0.3033 0.3157
2030-01-18 0.3107 0.3045 0.3169
2030-01-19 0.3080 0.3018 0.3142
2030-01-20 0.3093 0.3031 0.3155
2030-01-21 0.3105 0.3043 0.3167
2030-01-22 0.3085 0.3024 0.3147
2030-01-23 0.3073 0.3012 0.3135
2030-01-24 0.3085 0.3023 0.3146
2030-01-25 0.3076 0.3014 0.3137
2030-01-26 0.3081 0.3019 0.3142
2030-01-27 0.3083 0.3021 0.3144
2030-01-28 0.3072 0.3010 0.3133
2030-01-29 0.3088 0.3026 0.3150
2030-01-30 0.3098 0.3036 0.3160
2030-01-31 0.3094 0.3032 0.3156
2030 February
2030-02-01 0.3101 0.3039 0.3163
2030-02-02 0.3118 0.3056 0.3180
2030-02-03 0.3103 0.3041 0.3165
2030-02-04 0.3084 0.3022 0.3145
2030-02-05 0.3056 0.2995 0.3117
2030-02-06 0.3047 0.2986 0.3108
2030-02-07 0.3031 0.2971 0.3092
2030-02-08 0.3043 0.2982 0.3103
2030-02-09 0.3032 0.2971 0.3093
2030-02-10 0.3040 0.2979 0.3100
2030-02-11 0.3057 0.2996 0.3118
2030-02-12 0.3064 0.3003 0.3125
2030-02-13 0.3043 0.2982 0.3104
2030-02-14 0.3021 0.2960 0.3081
2030-02-15 0.3010 0.2950 0.3071
2030-02-16 0.2988 0.2928 0.3048
2030-02-17 0.2973 0.2913 0.3032
2030-02-18 0.2980 0.2920 0.3039
2030-02-19 0.2997 0.2937 0.3057
2030-02-20 0.2966 0.2907 0.3026
2030-02-21 0.2969 0.2910 0.3029
2030-02-22 0.2966 0.2907 0.3026
2030-02-23 0.2942 0.2883 0.3001
2030-02-24 0.2940 0.2881 0.2999
2030-02-25 0.2929 0.2871 0.2988
2030-02-26 0.2939 0.2880 0.2998
2030-02-27 0.2931 0.2873 0.2990
2030-02-28 0.2924 0.2866 0.2983
2030 March
2030-03-01 0.2934 0.2875 0.2992
2030-03-02 0.2932 0.2874 0.2991
2030-03-03 0.3049 0.2988 0.3110
2030-03-04 0.3057 0.2996 0.3118
2030-03-05 0.2940 0.2882 0.2999
2030-03-06 0.3041 0.2980 0.3102
2030-03-07 0.3061 0.3000 0.3123
2030-03-08 0.3068 0.3007 0.3130
2030-03-09 0.3065 0.3004 0.3126
2030-03-10 0.3089 0.3028 0.3151
2030-03-11 0.3095 0.3034 0.3157
2030-03-12 0.3126 0.3064 0.3189
2030-03-13 0.3140 0.3077 0.3203
2030-03-14 0.3117 0.3055 0.3180
2030-03-15 0.3128 0.3066 0.3191
2030-03-16 0.3130 0.3068 0.3193
2030-03-17 0.3140 0.3078 0.3203
2030-03-18 0.3155 0.3092 0.3218
2030-03-19 0.3143 0.3080 0.3206
2030-03-20 0.3148 0.3085 0.3211
2030-03-21 0.3156 0.3093 0.3219
2030-03-22 0.3149 0.3086 0.3212
2030-03-23 0.3157 0.3094 0.3220
2030-03-24 0.3157 0.3093 0.3220
2030-03-25 0.3177 0.3114 0.3241
2030-03-26 0.3135 0.3072 0.3198
2030-03-27 0.3122 0.3059 0.3184
2030-03-28 0.3105 0.3043 0.3167
2030-03-29 0.3090 0.3028 0.3151
2030-03-30 0.3099 0.3037 0.3161
2030-03-31 0.3098 0.3036 0.3160
2030 April
2030-04-01 0.3125 0.3062 0.3187
2030-04-02 0.3113 0.3051 0.3175
2030-04-03 0.3127 0.3065 0.3190
2030-04-04 0.3114 0.3052 0.3176
2030-04-05 0.3105 0.3043 0.3167
2030-04-06 0.3084 0.3022 0.3146
2030-04-07 0.3056 0.2995 0.3117
2030-04-08 0.3098 0.3036 0.3160
2030-04-09 0.3072 0.3011 0.3134
2030-04-10 0.3076 0.3014 0.3137
2030-04-11 0.3083 0.3021 0.3144
2030-04-12 0.2944 0.2885 0.3003
2030-04-13 0.3103 0.3041 0.3165
2030-04-14 0.003083 0.003022 0.003145
2030-04-15 0.007556 0.007405 0.007707
2030-04-16 0.007483 0.007333 0.007632
2030-04-17 0.007546 0.007395 0.007696
2030-04-18 0.007457 0.007307 0.007606
2030-04-19 0.007431 0.007282 0.007579
2030-04-20 0.007438 0.007289 0.007587
2030-04-21 0.007398 0.007250 0.007546
2030-04-22 0.007367 0.007219 0.007514
2030-04-23 0.007437 0.007288 0.007585
2030-04-24 0.007507 0.007357 0.007657
2030-04-25 0.007542 0.007391 0.007693
2030-04-26 0.007463 0.007314 0.007612
2030-04-27 0.007401 0.007253 0.007549
2030-04-28 0.007491 0.007342 0.007641
2030-04-29 0.007466 0.007317 0.007615
2030-04-30 0.007345 0.007198 0.007492
2030 May
2030-05-01 0.007337 0.007190 0.007483
2030-05-02 0.007378 0.007230 0.007525
2030-05-03 0.007333 0.007187 0.007480
2030-05-04 0.007359 0.007212 0.007506
2030-05-05 0.007342 0.007196 0.007489
2030-05-06 0.007288 0.007143 0.007434
2030-05-07 0.007269 0.007124 0.007414
2030-05-08 0.007317 0.007171 0.007464
2030-05-09 0.007289 0.007144 0.007435
2030-05-10 0.007298 0.007152 0.007444
2030-05-11 0.007311 0.007165 0.007457
2030-05-12 0.007380 0.007232 0.007527
2030-05-13 0.007355 0.007208 0.007502
2030-05-14 0.007416 0.007268 0.007564
2030-05-15 0.007420 0.007272 0.007569
2030-05-16 0.007447 0.007298 0.007596
2030-05-17 0.007395 0.007247 0.007543
2030-05-18 0.007441 0.007292 0.007590
2030-05-19 0.007462 0.007313 0.007611
2030-05-20 0.007491 0.007342 0.007641
2030-05-21 0.007454 0.007304 0.007603
2030-05-22 0.007483 0.007333 0.007633
2030-05-23 0.007413 0.007265 0.007562
2030-05-24 0.007413 0.007265 0.007562
2030-05-25 0.007431 0.007282 0.007580
2030-05-26 0.007337 0.007190 0.007483
2030-05-27 0.007402 0.007254 0.007550
2030-05-28 0.007425 0.007276 0.007573
2030-05-29 0.007466 0.007317 0.007616
2030-05-30 0.007354 0.007207 0.007501
2030-05-31 0.007401 0.007253 0.007549
2030 June
2030-06-01 0.007494 0.007344 0.007644
2030-06-02 0.007597 0.007445 0.007749
2030-06-03 0.007521 0.007370 0.007671
2030-06-04 0.007506 0.007356 0.007656
2030-06-05 0.007427 0.007279 0.007576
2030-06-06 0.007428 0.007279 0.007576
2030-06-07 0.007496 0.007346 0.007646
2030-06-08 0.007497 0.007347 0.007647
2030-06-09 0.007502 0.007352 0.007652
2030-06-10 0.007474 0.007324 0.007623
2030-06-11 0.007528 0.007377 0.007678
2030-06-12 0.007457 0.007308 0.007606
2030-06-13 0.007379 0.007231 0.007526
2030-06-14 0.007426 0.007278 0.007575
2030-06-15 0.007440 0.007291 0.007589
2030-06-16 0.007479 0.007329 0.007628
2030-06-17 0.007477 0.007327 0.007626
2030-06-18 0.007448 0.007299 0.007597
2030-06-19 0.007485 0.007335 0.007635
2030-06-20 0.007474 0.007324 0.007623
2030-06-21 0.007332 0.007186 0.007479
2030-06-22 0.007453 0.007304 0.007602
2030-06-23 0.007479 0.007329 0.007629
2030-06-24 0.007482 0.007332 0.007632
2030-06-25 0.007448 0.007299 0.007597
2030-06-26 0.007573 0.007421 0.007724
2030-06-27 0.007683 0.007529 0.007836
2030-06-28 0.007676 0.007522 0.007829
2030-06-29 0.007685 0.007531 0.007839
2030-06-30 0.007733 0.007579 0.007888
2030 July
2030-07-01 0.007651 0.007498 0.007804
2030-07-02 0.007667 0.007513 0.007820
2030-07-03 0.007645 0.007492 0.007798
2030-07-04 0.007698 0.007544 0.007851
2030-07-05 0.007688 0.007535 0.007842
2030-07-06 0.007693 0.007539 0.007847
2030-07-07 0.007717 0.007563 0.007871
2030-07-08 0.007745 0.007590 0.007900
2030-07-09 0.007761 0.007605 0.007916
2030-07-10 0.007761 0.007606 0.007917
2030-07-11 0.007714 0.007560 0.007868
2030-07-12 0.007723 0.007569 0.007878
2030-07-13 0.007721 0.007566 0.007875
2030-07-14 0.007724 0.007570 0.007879
2030-07-15 0.007726 0.007571 0.007880
2030-07-16 0.007701 0.007547 0.007855
2030-07-17 0.007698 0.007544 0.007852
2030-07-18 0.007622 0.007470 0.007775
2030-07-19 0.007513 0.007363 0.007663
2030-07-20 0.007594 0.007442 0.007746
2030-07-21 0.007668 0.007514 0.007821
2030-07-22 0.007648 0.007495 0.007801
2030-07-23 0.007629 0.007476 0.007781
2030-07-24 0.007729 0.007574 0.007884
2030-07-25 0.007623 0.007471 0.007776
2030-07-26 0.007568 0.007417 0.007720
2030-07-27 0.007519 0.007369 0.007669
2030-07-28 0.007488 0.007338 0.007638
2030-07-29 0.007471 0.007322 0.007621
2030-07-30 0.007478 0.007329 0.007628
2030-07-31 0.007457 0.007307 0.007606
2030 August
2030-08-01 0.007457 0.007307 0.007606
2030-08-02 0.007508 0.007358 0.007659
2030-08-03 0.007460 0.007311 0.007609
2030-08-04 0.007449 0.007300 0.007598
2030-08-05 0.007370 0.007222 0.007517
2030-08-06 0.007430 0.007281 0.007579
2030-08-07 0.007454 0.007305 0.007603
2030-08-08 0.007493 0.007343 0.007643
2030-08-09 0.007478 0.007328 0.007627
2030-08-10 0.007446 0.007297 0.007595
2030-08-11 0.007442 0.007294 0.007591
2030-08-12 0.007428 0.007280 0.007577
2030-08-13 0.007454 0.007305 0.007604
2030-08-14 0.007422 0.007273 0.007570
2030-08-15 0.007425 0.007276 0.007573
2030-08-16 0.007554 0.007403 0.007705
2030-08-17 0.007582 0.007431 0.007734
2030-08-18 0.007568 0.007417 0.007719
2030-08-19 0.007573 0.007421 0.007724
2030-08-20 0.007490 0.007340 0.007640
2030-08-21 0.007534 0.007384 0.007685
2030-08-22 0.007574 0.007423 0.007726
2030-08-23 0.007451 0.007302 0.007600
2030-08-24 0.007403 0.007255 0.007551
2030-08-25 0.007412 0.007264 0.007560
2030-08-26 0.007425 0.007276 0.007573
2030-08-27 0.007393 0.007245 0.007540
2030-08-28 0.007368 0.007220 0.007515
2030-08-29 0.007378 0.007231 0.007526
2030-08-30 0.007373 0.007226 0.007521
2030-08-31 0.007389 0.007241 0.007536
2030 September
2030-09-01 0.007384 0.007236 0.007532
2030-09-02 0.007427 0.007279 0.007576
2030-09-03 0.007379 0.007231 0.007526
2030-09-04 0.007352 0.007205 0.007499
2030-09-05 0.007455 0.007306 0.007604
2030-09-06 0.007316 0.007170 0.007463
2030-09-07 0.007267 0.007122 0.007412
2030-09-08 0.007305 0.007159 0.007451
2030-09-09 0.007349 0.007202 0.007496
2030-09-10 0.007287 0.007141 0.007433
2030-09-11 0.007306 0.007160 0.007452
2030-09-12 0.007260 0.007114 0.007405
2030-09-13 0.007272 0.007126 0.007417
2030-09-14 0.007249 0.007104 0.007394
2030-09-15 0.007287 0.007141 0.007433
2030-09-16 0.007316 0.007170 0.007462
2030-09-17 0.007307 0.007161 0.007453
2030-09-18 0.007326 0.007179 0.007472
2030-09-19 0.007338 0.007191 0.007484
2030-09-20 0.007351 0.007204 0.007498
2030-09-21 0.007386 0.007238 0.007533
2030-09-22 0.007368 0.007221 0.007516
2030-09-23 0.007379 0.007232 0.007527
2030-09-24 0.007410 0.007262 0.007558
2030-09-25 0.007439 0.007290 0.007587
2030-09-26 0.007455 0.007306 0.007604
2030-09-27 0.007471 0.007322 0.007620
2030-09-28 0.007498 0.007348 0.007648
2030-09-29 0.007418 0.007269 0.007566
2030-09-30 0.007402 0.007254 0.007550
2030 October
2030-10-01 0.007418 0.007269 0.007566
2030-10-02 0.007418 0.007269 0.007566
2030-10-03 0.007379 0.007231 0.007526
2030-10-04 0.007342 0.007195 0.007489
2030-10-05 0.007367 0.007219 0.007514
2030-10-06 0.007380 0.007233 0.007528
2030-10-07 0.007380 0.007232 0.007528
2030-10-08 0.007384 0.007236 0.007532
2030-10-09 0.007392 0.007244 0.007540
2030-10-10 0.007407 0.007259 0.007555
2030-10-11 0.007418 0.007269 0.007566
2030-10-12 0.007369 0.007222 0.007517
2030-10-13 0.007386 0.007239 0.007534
2030-10-14 0.007402 0.007254 0.007550
2030-10-15 0.007387 0.007239 0.007535
2030-10-16 0.007430 0.007281 0.007578
2030-10-17 0.007395 0.007247 0.007543
2030-10-18 0.007391 0.007243 0.007539
2030-10-19 0.007371 0.007224 0.007518
2030-10-20 0.007321 0.007175 0.007468
2030-10-21 0.007334 0.007187 0.007480
2030-10-22 0.007246 0.007101 0.007390
2030-10-23 0.007248 0.007103 0.007393
2030-10-24 0.007244 0.007099 0.007389
2030-10-25 0.007197 0.007053 0.007341
2030-10-26 0.007128 0.006986 0.007271
2030-10-27 0.007109 0.006967 0.007251
2030-10-28 0.007161 0.007017 0.007304
2030-10-29 0.007150 0.007007 0.007293
2030-10-30 0.007078 0.006936 0.007219
2030-10-31 0.007102 0.006960 0.007244
2030 November
2030-11-01 0.007167 0.007023 0.007310
2030-11-02 0.007190 0.007046 0.007334