> Page 2: THB/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.7538 9.5587 9.9489
2027-01-02 9.7211 9.5266 9.9155
2027-01-03 9.7181 9.5237 9.9125
2027-01-04 9.7573 9.5622 9.9525
2027-01-05 9.7569 9.5618 9.9520
2027-01-06 9.8016 9.6056 9.9976
2027-01-07 9.7501 9.5551 9.9451
2027-01-08 9.8028 9.6068 9.9989
2027-01-09 9.8460 9.6491 10.0429
2027-01-10 9.8992 9.7012 10.0972
2027-01-11 9.9527 9.7536 10.1517
2027-01-12 9.9004 9.7024 10.0984
2027-01-13 9.8523 9.6553 10.0494
2027-01-14 9.9056 9.7075 10.1037
2027-01-15 9.8916 9.6938 10.0895
2027-01-16 9.8397 9.6429 10.0365
2027-01-17 9.8019 9.6059 9.9979
2027-01-18 9.8549 9.6578 10.0520
2027-01-19 9.9081 9.7100 10.1063
2027-01-20 9.9617 9.7625 10.1609
2027-01-21 9.9268 9.7282 10.1253
2027-01-22 9.9804 9.7808 10.1800
2027-01-23 10.0199 9.8195 10.2203
2027-01-24 10.0741 9.8726 10.2756
2027-01-25 10.0212 9.8208 10.2216
2027-01-26 9.9686 9.7692 10.1679
2027-01-27 10.0224 9.8220 10.2229
2027-01-28 9.9698 9.7704 10.1692
2027-01-29 10.0122 9.8119 10.2124
2027-01-30 9.9596 9.7604 10.1588
2027-01-31 10.0134 9.8131 10.2137
2027 February
2027-02-01 9.9822 9.7826 10.1818
2027-02-02 10.0362 9.8354 10.2369
2027-02-03 10.0362 9.8354 10.2369
2027-02-04 10.0637 9.8624 10.2650
2027-02-05 10.1181 9.9157 10.3204
2027-02-06 10.1728 9.9693 10.3762
2027-02-07 10.1196 9.9172 10.3220
2027-02-08 10.1116 9.9094 10.3138
2027-02-09 10.0952 9.8932 10.2971
2027-02-10 10.0889 9.8872 10.2907
2027-02-11 10.1435 9.9406 10.3463
2027-02-12 10.0902 9.8884 10.2920
2027-02-13 10.0506 9.8496 10.2516
2027-02-14 10.0994 9.8975 10.3014
2027-02-15 10.0464 9.8455 10.2473
2027-02-16 10.1007 9.8987 10.3027
2027-02-17 10.0477 9.8467 10.2486
2027-02-18 10.1020 9.8999 10.3040
2027-02-19 10.0614 9.8602 10.2626
2027-02-20 10.0446 9.8437 10.2455
2027-02-21 10.0908 9.8890 10.2926
2027-02-22 10.0451 9.8442 10.2460
2027-02-23 10.0994 9.8974 10.3014
2027-02-24 10.0823 9.8807 10.2840
2027-02-25 10.0781 9.8765 10.2796
2027-02-26 10.1325 9.9299 10.3352
2027-02-27 10.1108 9.9086 10.3130
2027-02-28 10.0806 9.8790 10.2822
2027 March
2027-03-01 10.1351 9.9324 10.3378
2027-03-02 10.1872 9.9835 10.3910
2027-03-03 10.1338 9.9311 10.3364
2027-03-04 10.1885 9.9848 10.3923
2027-03-05 10.2321 10.0274 10.4367
2027-03-06 10.2099 10.0057 10.4141
2027-03-07 10.2470 10.0421 10.4520
2027-03-08 10.3024 10.0964 10.5085
2027-03-09 10.3195 10.1131 10.5259
2027-03-10 10.3752 10.1677 10.5827
2027-03-11 10.3208 10.1143 10.5272
2027-03-12 10.3765 10.1690 10.5841
2027-03-13 10.3475 10.1406 10.5545
2027-03-14 10.3583 10.1511 10.5655
2027-03-15 10.3140 10.1078 10.5203
2027-03-16 10.2997 10.0937 10.5057
2027-03-17 10.3495 10.1426 10.5565
2027-03-18 10.3462 10.1392 10.5531
2027-03-19 10.4021 10.1940 10.6101
2027-03-20 10.3539 10.1468 10.5610
2027-03-21 10.2995 10.0935 10.5055
2027-03-22 10.3552 10.1481 10.5623
2027-03-23 10.3008 10.0948 10.5068
2027-03-24 10.2467 10.0418 10.4516
2027-03-25 10.2834 10.0777 10.4890
2027-03-26 10.3209 10.1145 10.5273
2027-03-27 10.3160 10.1097 10.5223
2027-03-28 10.3717 10.1643 10.5792
2027-03-29 10.3173 10.1109 10.5236
2027-03-30 10.3662 10.1589 10.5736
2027-03-31 10.3118 10.1056 10.5180
2027 April
2027-04-01 10.3130 10.1067 10.5192
2027-04-02 10.2588 10.0536 10.4640
2027-04-03 10.2245 10.0200 10.4290
2027-04-04 10.2248 10.0203 10.4293
2027-04-05 10.2333 10.0286 10.4380
2027-04-06 10.2075 10.0034 10.4117
2027-04-07 10.1579 9.9547 10.3610
2027-04-08 10.1045 9.9024 10.3066
2027-04-09 10.0597 9.8585 10.2609
2027-04-10 10.0918 9.8900 10.2937
2027-04-11 10.0388 9.8381 10.2396
2027-04-12 9.9861 9.7864 10.1858
2027-04-13 9.9337 9.7350 10.1323
2027-04-14 9.8815 9.6839 10.0791
2027-04-15 9.9276 9.7291 10.1262
2027-04-16 9.8755 9.6780 10.0730
2027-04-17 9.9289 9.7303 10.1274
2027-04-18 9.9825 9.7829 10.1822
2027-04-19 10.0365 9.8358 10.2372
2027-04-20 9.9838 9.7841 10.1835
2027-04-21 10.0377 9.8370 10.2385
2027-04-22 10.0267 9.8262 10.2272
2027-04-23 10.0809 9.8793 10.2825
2027-04-24 10.0280 9.8274 10.2285
2027-04-25 9.9975 9.7975 10.1974
2027-04-26 10.0515 9.8505 10.2526
2027-04-27 10.0542 9.8531 10.2552
2027-04-28 10.0014 9.8013 10.2014
2027-04-29 10.0506 9.8496 10.2516
2027-04-30 10.1049 9.9028 10.3070
2027 May
2027-05-01 10.0642 9.8630 10.2655
2027-05-02 10.0114 9.8112 10.2116
2027-05-03 9.9807 9.7811 10.1803
2027-05-04 10.0346 9.8339 10.2353
2027-05-05 9.9819 9.7823 10.1816
2027-05-06 9.9295 9.7309 10.1281
2027-05-07 9.9251 9.7266 10.1236
2027-05-08 9.8730 9.6755 10.0705
2027-05-09 9.9264 9.7278 10.1249
2027-05-10 9.9800 9.7804 10.1796
2027-05-11 10.0243 9.8238 10.2248
2027-05-12 9.9947 9.7948 10.1946
2027-05-13 9.9961 9.7962 10.1960
2027-05-14 9.9436 9.7448 10.1425
2027-05-15 9.8914 9.6936 10.0892
2027-05-16 9.9449 9.7460 10.1438
2027-05-17 9.9356 9.7369 10.1343
2027-05-18 9.9400 9.7412 10.1388
2027-05-19 9.9938 9.7939 10.1936
2027-05-20 9.9413 9.7425 10.1401
2027-05-21 9.9034 9.7053 10.1015
2027-05-22 9.8714 9.6740 10.0689
2027-05-23 9.8196 9.6232 10.0160
2027-05-24 9.8157 9.6194 10.0120
2027-05-25 9.8688 9.6714 10.0661
2027-05-26 9.9221 9.7237 10.1206
2027-05-27 9.8825 9.6848 10.0801
2027-05-28 9.9182 9.7198 10.1166
2027-05-29 9.8820 9.6844 10.0797
2027-05-30 9.8301 9.6335 10.0267
2027-05-31 9.7785 9.5829 9.9741
2027 June
2027-06-01 9.8314 9.6347 10.0280
2027-06-02 9.7998 9.6038 9.9958
2027-06-03 9.7484 9.5534 9.9433
2027-06-04 9.6972 9.5032 9.8911
2027-06-05 9.7496 9.5546 9.9446
2027-06-06 9.7066 9.5125 9.9008
2027-06-07 9.6591 9.4659 9.8523
2027-06-08 9.6084 9.4162 9.8006
2027-06-09 9.5645 9.3733 9.7558
2027-06-10 9.5143 9.3240 9.7046
2027-06-11 9.4644 9.2751 9.6536
2027-06-12 9.4331 9.2444 9.6218
2027-06-13 9.3836 9.1959 9.5712
2027-06-14 9.3343 9.1476 9.5210
2027-06-15 9.3847 9.1971 9.5724
2027-06-16 9.3355 9.1488 9.5222
2027-06-17 9.2970 9.1111 9.4830
2027-06-18 9.3473 9.1603 9.5342
2027-06-19 9.3207 9.1342 9.5071
2027-06-20 9.3710 9.1836 9.5584
2027-06-21 9.4217 9.2332 9.6101
2027-06-22 9.4726 9.2831 9.6621
2027-06-23 9.5238 9.3333 9.7143
2027-06-24 9.5753 9.3838 9.7668
2027-06-25 9.5250 9.3345 9.7155
2027-06-26 9.5765 9.3849 9.7680
2027-06-27 9.5262 9.3357 9.7167
2027-06-28 9.5463 9.3554 9.7373
2027-06-29 9.4962 9.3063 9.6861
2027-06-30 9.4863 9.2966 9.6760
2027 July
2027-07-01 9.4365 9.2477 9.6252
2027-07-02 9.4875 9.2977 9.6772
2027-07-03 9.4644 9.2751 9.6536
2027-07-04 9.4147 9.2264 9.6030
2027-07-05 9.4203 9.2319 9.6088
2027-07-06 9.4392 9.2504 9.6280
2027-07-07 9.4903 9.3004 9.6801
2027-07-08 9.4999 9.3099 9.6899
2027-07-09 9.5494 9.3584 9.7403
2027-07-10 9.5601 9.3689 9.7513
2027-07-11 9.5402 9.3494 9.7310
2027-07-12 9.5918 9.4000 9.7836
2027-07-13 9.6436 9.4508 9.8365
2027-07-14 9.6740 9.4805 9.8674
2027-07-15 9.7263 9.5317 9.9208
2027-07-16 9.7788 9.5832 9.9744
2027-07-17 9.8317 9.6350 10.0283
2027-07-18 9.8848 9.6871 10.0825
2027-07-19 9.9357 9.7370 10.1344
2027-07-20 9.9629 9.7637 10.1622
2027-07-21 9.9106 9.7124 10.1088
2027-07-22 9.9642 9.7649 10.1635
2027-07-23 9.9962 9.7963 10.1961
2027-07-24 10.0023 9.8022 10.2023
2027-07-25 10.0563 9.8552 10.2575
2027-07-26 10.0035 9.8035 10.2036
2027-07-27 9.9510 9.7520 10.1500
2027-07-28 9.8987 9.7008 10.0967
2027-07-29 9.8468 9.6498 10.0437
2027-07-30 9.9000 9.7020 10.0980
2027-07-31 9.8714 9.6740 10.0689
2027 August
2027-08-01 9.9248 9.7263 10.1233
2027-08-02 9.8727 9.6752 10.0701
2027-08-03 9.8208 9.6244 10.0172
2027-08-04 9.8559 9.6588 10.0530
2027-08-05 9.9092 9.7110 10.1074
2027-08-06 9.8809 9.6833 10.0785
2027-08-07 9.8290 9.6324 10.0256
2027-08-08 9.8122 9.6160 10.0085
2027-08-09 9.8122 9.6160 10.0085
2027-08-10 9.8421 9.6453 10.0390
2027-08-11 9.8953 9.6974 10.0932
2027-08-12 9.9488 9.7498 10.1478
2027-08-13 9.8966 9.6986 10.0945
2027-08-14 9.9501 9.7511 10.1491
2027-08-15 9.8978 9.6998 10.0958
2027-08-16 9.8458 9.6489 10.0427
2027-08-17 9.7968 9.6008 9.9927
2027-08-18 9.8184 9.6221 10.0148
2027-08-19 9.8707 9.6733 10.0681
2027-08-20 9.8412 9.6444 10.0381
2027-08-21 9.7896 9.5938 9.9854
2027-08-22 9.8385 9.6417 10.0352
2027-08-23 9.8060 9.6099 10.0021
2027-08-24 9.7615 9.5663 9.9568
2027-08-25 9.7851 9.5894 9.9808
2027-08-26 9.7941 9.5983 9.9900
2027-08-27 9.7483 9.5533 9.9433
2027-08-28 9.7516 9.5566 9.9466
2027-08-29 9.8043 9.6082 10.0004
2027-08-30 9.7528 9.5578 9.9479
2027-08-31 9.7743 9.5788 9.9698
2027 September
2027-09-01 9.7230 9.5285 9.9174
2027-09-02 9.7494 9.5544 9.9444
2027-09-03 9.7291 9.5346 9.9237
2027-09-04 9.7125 9.5183 9.9068
2027-09-05 9.7650 9.5697 9.9603
2027-09-06 9.7138 9.5195 9.9080
2027-09-07 9.6627 9.4695 9.8560
2027-09-08 9.6444 9.4515 9.8373
2027-09-09 9.6797 9.4861 9.8733
2027-09-10 9.6289 9.4363 9.8215
2027-09-11 9.5783 9.3868 9.7699
2027-09-12 9.6221 9.4297 9.8146
2027-09-13 9.5899 9.3981 9.7817
2027-09-14 9.6034 9.4113 9.7955
2027-09-15 9.5771 9.3855 9.7686
2027-09-16 9.6289 9.4363 9.8214
2027-09-17 9.6796 9.4860 9.8732
2027-09-18 9.7319 9.5373 9.9266
2027-09-19 9.7232 9.5288 9.9177
2027-09-20 9.6798 9.4862 9.8734
2027-09-21 9.6808 9.4872 9.8744
2027-09-22 9.7229 9.5284 9.9174
2027-09-23 9.6855 9.4918 9.8792
2027-09-24 9.6748 9.4813 9.8683
2027-09-25 9.6941 9.5002 9.8880
2027-09-26 9.7465 9.5516 9.9414
2027-09-27 9.6953 9.5014 9.8892
2027-09-28 9.6710 9.4775 9.8644
2027-09-29 9.7230 9.5285 9.9174
2027-09-30 9.7663 9.5710 9.9616
2027 October
2027-10-01 9.7476 9.5526 9.9425
2027-10-02 9.7252 9.5307 9.9197
2027-10-03 9.7777 9.5822 9.9733
2027-10-04 9.8093 9.6132 10.0055
2027-10-05 9.8624 9.6651 10.0596
2027-10-06 9.8186 9.6222 10.0150
2027-10-07 9.8338 9.6372 10.0305
2027-10-08 9.7822 9.5866 9.9778
2027-10-09 9.7308 9.5362 9.9254
2027-10-10 9.7379 9.5431 9.9327
2027-10-11 9.7726 9.5771 9.9680
2027-10-12 9.8254 9.6289 10.0219
2027-10-13 9.8717 9.6742 10.0691
2027-10-14 9.8631 9.6658 10.0603
2027-10-15 9.8421 9.6453 10.0390
2027-10-16 9.8953 9.6974 10.0932
2027-10-17 9.8476 9.6506 10.0445
2027-10-18 9.8447 9.6478 10.0416
2027-10-19 9.7930 9.5971 9.9888
2027-10-20 9.8459 9.6490 10.0428
2027-10-21 9.8991 9.7011 10.0971
2027-10-22 9.9212 9.7228 10.1196
2027-10-23 9.8691 9.6717 10.0665
2027-10-24 9.9225 9.7240 10.1209
2027-10-25 9.8703 9.6729 10.0678
2027-10-26 9.8569 9.6598 10.0541
2027-10-27 9.8208 9.6244 10.0173
2027-10-28 9.8185 9.6221 10.0149
2027-10-29 9.7669 9.5716 9.9623
2027-10-30 9.7157 9.5213 9.9100
2027-10-31 9.7164 9.5221 9.9107
2027 November
2027-11-01 9.7514 9.5564 9.9465
2027-11-02 9.8041 9.6081 10.0002
2027-11-03 9.8571 9.6600 10.0543