> Page 2: THB/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.7728 4.6774 4.8683
2027-01-02 4.7563 4.6612 4.8515
2027-01-03 4.7728 4.6774 4.8683
2027-01-04 4.7741 4.6786 4.8696
2027-01-05 4.7576 4.6624 4.8527
2027-01-06 4.7731 4.6777 4.8686
2027-01-07 4.7888 4.6930 4.8846
2027-01-08 4.7723 4.6768 4.8677
2027-01-09 4.7888 4.6930 4.8846
2027-01-10 4.8054 4.7093 4.9015
2027-01-11 4.7956 4.6996 4.8915
2027-01-12 4.7857 4.6900 4.8814
2027-01-13 4.7691 4.6737 4.8645
2027-01-14 4.7857 4.6899 4.8814
2027-01-15 4.7697 4.6743 4.8651
2027-01-16 4.7532 4.6582 4.8483
2027-01-17 4.7697 4.6743 4.8651
2027-01-18 4.7863 4.6905 4.8820
2027-01-19 4.8029 4.7068 4.8989
2027-01-20 4.8062 4.7101 4.9024
2027-01-21 4.8229 4.7265 4.9194
2027-01-22 4.8396 4.7429 4.9364
2027-01-23 4.8564 4.7593 4.9536
2027-01-24 4.8733 4.7758 4.9708
2027-01-25 4.8564 4.7593 4.9536
2027-01-26 4.8592 4.7620 4.9564
2027-01-27 4.8708 4.7733 4.9682
2027-01-28 4.8539 4.7568 4.9510
2027-01-29 4.8708 4.7733 4.9682
2027-01-30 4.8856 4.7879 4.9834
2027-01-31 4.9026 4.8045 5.0006
2027 February
2027-02-01 4.8856 4.7879 4.9833
2027-02-02 4.9026 4.8045 5.0006
2027-02-03 4.9196 4.8212 5.0180
2027-02-04 4.9367 4.8379 5.0354
2027-02-05 4.9538 4.8547 5.0529
2027-02-06 4.9693 4.8699 5.0687
2027-02-07 4.9521 4.8531 5.0512
2027-02-08 4.9590 4.8598 5.0582
2027-02-09 4.9720 4.8725 5.0714
2027-02-10 4.9892 4.8894 5.0890
2027-02-11 4.9924 4.8925 5.0922
2027-02-12 4.9751 4.8756 5.0746
2027-02-13 4.9924 4.8925 5.0922
2027-02-14 5.0041 4.9041 5.1042
2027-02-15 4.9868 4.8871 5.0866
2027-02-16 5.0041 4.9040 5.1042
2027-02-17 5.0070 4.9069 5.1071
2027-02-18 5.0244 4.9239 5.1249
2027-02-19 5.0418 4.9410 5.1426
2027-02-20 5.0244 4.9239 5.1248
2027-02-21 5.0418 4.9410 5.1426
2027-02-22 5.0344 4.9337 5.1351
2027-02-23 5.0369 4.9362 5.1376
2027-02-24 5.0253 4.9248 5.1258
2027-02-25 5.0427 4.9419 5.1436
2027-02-26 5.0602 4.9590 5.1614
2027-02-27 5.0500 4.9490 5.1510
2027-02-28 5.0676 4.9662 5.1689
2027 March
2027-03-01 5.0851 4.9834 5.1868
2027-03-02 5.0675 4.9662 5.1689
2027-03-03 5.0851 4.9834 5.1868
2027-03-04 5.1028 5.0007 5.2048
2027-03-05 5.0977 4.9958 5.1997
2027-03-06 5.1095 5.0073 5.2117
2027-03-07 5.1272 5.0247 5.2298
2027-03-08 5.1450 5.0421 5.2479
2027-03-09 5.1272 5.0247 5.2298
2027-03-10 5.1303 5.0277 5.2329
2027-03-11 5.1481 5.0452 5.2511
2027-03-12 5.1660 5.0627 5.2693
2027-03-13 5.1839 5.0803 5.2876
2027-03-14 5.1844 5.0807 5.2881
2027-03-15 5.1816 5.0780 5.2852
2027-03-16 5.1928 5.0889 5.2966
2027-03-17 5.1850 5.0813 5.2887
2027-03-18 5.1857 5.0820 5.2894
2027-03-19 5.1865 5.0828 5.2902
2027-03-20 5.1699 5.0665 5.2733
2027-03-21 5.1879 5.0841 5.2916
2027-03-22 5.1699 5.0665 5.2733
2027-03-23 5.1520 5.0490 5.2551
2027-03-24 5.1342 5.0315 5.2369
2027-03-25 5.1520 5.0490 5.2551
2027-03-26 5.1602 5.0570 5.2634
2027-03-27 5.1487 5.0457 5.2516
2027-03-28 5.1665 5.0632 5.2699
2027-03-29 5.1487 5.0457 5.2516
2027-03-30 5.1362 5.0335 5.2390
2027-03-31 5.1185 5.0161 5.2208
2027 April
2027-04-01 5.1008 4.9987 5.2028
2027-04-02 5.0982 4.9963 5.2002
2027-04-03 5.1028 5.0008 5.2049
2027-04-04 5.0899 4.9881 5.1917
2027-04-05 5.0899 4.9881 5.1917
2027-04-06 5.0808 4.9792 5.1825
2027-04-07 5.0633 4.9620 5.1645
2027-04-08 5.0559 4.9548 5.1570
2027-04-09 5.0578 4.9567 5.1590
2027-04-10 5.0754 4.9739 5.1769
2027-04-11 5.0625 4.9613 5.1638
2027-04-12 5.0801 4.9785 5.1817
2027-04-13 5.0977 4.9958 5.1997
2027-04-14 5.0801 4.9785 5.1817
2027-04-15 5.0865 4.9847 5.1882
2027-04-16 5.0943 4.9924 5.1962
2027-04-17 5.1120 5.0098 5.2142
2027-04-18 5.1281 5.0255 5.2306
2027-04-19 5.1280 5.0254 5.2306
2027-04-20 5.1221 5.0197 5.2246
2027-04-21 5.1399 5.0371 5.2427
2027-04-22 5.1577 5.0546 5.2609
2027-04-23 5.1611 5.0578 5.2643
2027-04-24 5.1432 5.0403 5.2461
2027-04-25 5.1610 5.0578 5.2643
2027-04-26 5.1790 5.0754 5.2825
2027-04-27 5.1837 5.0801 5.2874
2027-04-28 5.1658 5.0625 5.2691
2027-04-29 5.1837 5.0801 5.2874
2027-04-30 5.1928 5.0890 5.2967
2027 May
2027-05-01 5.2044 5.1004 5.3085
2027-05-02 5.1864 5.0827 5.2902
2027-05-03 5.1953 5.0914 5.2992
2027-05-04 5.2134 5.1091 5.3176
2027-05-05 5.2241 5.1196 5.3286
2027-05-06 5.2060 5.1019 5.3102
2027-05-07 5.2146 5.1103 5.3189
2027-05-08 5.1965 5.0926 5.3004
2027-05-09 5.2134 5.1091 5.3177
2027-05-10 5.2315 5.1268 5.3361
2027-05-11 5.2468 5.1419 5.3518
2027-05-12 5.2287 5.1241 5.3333
2027-05-13 5.2132 5.1089 5.3174
2027-05-14 5.2312 5.1266 5.3359
2027-05-15 5.2131 5.1089 5.3174
2027-05-16 5.2312 5.1266 5.3359
2027-05-17 5.2273 5.1228 5.3318
2027-05-18 5.2360 5.1313 5.3407
2027-05-19 5.2542 5.1491 5.3592
2027-05-20 5.2724 5.1669 5.3778
2027-05-21 5.2907 5.1849 5.3965
2027-05-22 5.2839 5.1782 5.3895
2027-05-23 5.2852 5.1795 5.3909
2027-05-24 5.2980 5.1920 5.4040
2027-05-25 5.3164 5.2101 5.4227
2027-05-26 5.3348 5.2281 5.4415
2027-05-27 5.3222 5.2158 5.4287
2027-05-28 5.3301 5.2235 5.4367
2027-05-29 5.3486 5.2416 5.4556
2027-05-30 5.3550 5.2479 5.4621
2027-05-31 5.3470 5.2401 5.4540
2027 June
2027-06-01 5.3316 5.2249 5.4382
2027-06-02 5.3500 5.2430 5.4571
2027-06-03 5.3315 5.2249 5.4382
2027-06-04 5.3131 5.2068 5.4193
2027-06-05 5.2947 5.1888 5.4006
2027-06-06 5.3131 5.2068 5.4193
2027-06-07 5.2947 5.1888 5.4006
2027-06-08 5.2813 5.1756 5.3869
2027-06-09 5.2742 5.1688 5.3797
2027-06-10 5.2695 5.1641 5.3749
2027-06-11 5.2693 5.1639 5.3747
2027-06-12 5.2724 5.1669 5.3778
2027-06-13 5.2907 5.1848 5.3965
2027-06-14 5.3014 5.1953 5.4074
2027-06-15 5.3090 5.2028 5.4152
2027-06-16 5.2930 5.1871 5.3989
2027-06-17 5.3052 5.1991 5.4113
2027-06-18 5.3236 5.2171 5.4301
2027-06-19 5.3129 5.2066 5.4191
2027-06-20 5.3313 5.2247 5.4379
2027-06-21 5.3498 5.2428 5.4568
2027-06-22 5.3467 5.2398 5.4537
2027-06-23 5.3562 5.2491 5.4634
2027-06-24 5.3748 5.2673 5.4823
2027-06-25 5.3838 5.2762 5.4915
2027-06-26 5.3837 5.2761 5.4914
2027-06-27 5.3903 5.2825 5.4981
2027-06-28 5.3839 5.2762 5.4916
2027-06-29 5.4026 5.2946 5.5107
2027-06-30 5.3839 5.2762 5.4916
2027 July
2027-07-01 5.3694 5.2620 5.4768
2027-07-02 5.3880 5.2802 5.4958
2027-07-03 5.3804 5.2728 5.4880
2027-07-04 5.3618 5.2545 5.4690
2027-07-05 5.3602 5.2530 5.4674
2027-07-06 5.3788 5.2713 5.4864
2027-07-07 5.3975 5.2895 5.5054
2027-07-08 5.4162 5.3079 5.5246
2027-07-09 5.4350 5.3263 5.5437
2027-07-10 5.4166 5.3083 5.5249
2027-07-11 5.4354 5.3267 5.5441
2027-07-12 5.4543 5.3452 5.5634
2027-07-13 5.4732 5.3637 5.5827
2027-07-14 5.4922 5.3823 5.6020
2027-07-15 5.5112 5.4010 5.6215
2027-07-16 5.4985 5.3885 5.6085
2027-07-17 5.5034 5.3933 5.6134
2027-07-18 5.5225 5.4120 5.6329
2027-07-19 5.5315 5.4209 5.6422
2027-07-20 5.5124 5.4022 5.6227
2027-07-21 5.4937 5.3838 5.6036
2027-07-22 5.4788 5.3692 5.5883
2027-07-23 5.4978 5.3878 5.6077
2027-07-24 5.5168 5.4065 5.6272
2027-07-25 5.4977 5.3878 5.6077
2027-07-26 5.5168 5.4065 5.6272
2027-07-27 5.5360 5.4252 5.6467
2027-07-28 5.5272 5.4167 5.6378
2027-07-29 5.5081 5.3980 5.6183
2027-07-30 5.4906 5.3808 5.6004
2027-07-31 5.4795 5.3699 5.5891
2027 August
2027-08-01 5.4605 5.3513 5.5697
2027-08-02 5.4416 5.3328 5.5505
2027-08-03 5.4331 5.3244 5.5418
2027-08-04 5.4230 5.3146 5.5315
2027-08-05 5.4402 5.3314 5.5490
2027-08-06 5.4213 5.3129 5.5298
2027-08-07 5.4026 5.2945 5.5106
2027-08-08 5.3936 5.2857 5.5015
2027-08-09 5.3965 5.2886 5.5044
2027-08-10 5.4087 5.3005 5.5169
2027-08-11 5.4275 5.3189 5.5360
2027-08-12 5.4463 5.3374 5.5552
2027-08-13 5.4498 5.3408 5.5588
2027-08-14 5.4362 5.3275 5.5450
2027-08-15 5.4243 5.3158 5.5328
2027-08-16 5.4055 5.2974 5.5136
2027-08-17 5.4243 5.3158 5.5328
2027-08-18 5.4251 5.3166 5.5336
2027-08-19 5.4240 5.3155 5.5324
2027-08-20 5.4088 5.3006 5.5170
2027-08-21 5.3914 5.2836 5.4993
2027-08-22 5.3728 5.2653 5.4802
2027-08-23 5.3582 5.2510 5.4654
2027-08-24 5.3475 5.2405 5.4544
2027-08-25 5.3644 5.2572 5.4717
2027-08-26 5.3644 5.2572 5.4717
2027-08-27 5.3567 5.2495 5.4638
2027-08-28 5.3381 5.2314 5.4449
2027-08-29 5.3307 5.2241 5.4373
2027-08-30 5.3455 5.2386 5.4524
2027-08-31 5.3407 5.2339 5.4475
2027 September
2027-09-01 5.3222 5.2158 5.4287
2027-09-02 5.3040 5.1980 5.4101
2027-09-03 5.3130 5.2068 5.4193
2027-09-04 5.3315 5.2248 5.4381
2027-09-05 5.3130 5.2067 5.4193
2027-09-06 5.2946 5.1887 5.4005
2027-09-07 5.2763 5.1708 5.3818
2027-09-08 5.2913 5.1855 5.3971
2027-09-09 5.2828 5.1772 5.3885
2027-09-10 5.2646 5.1593 5.3698
2027-09-11 5.2509 5.1459 5.3560
2027-09-12 5.2692 5.1638 5.3745
2027-09-13 5.2664 5.1611 5.3718
2027-09-14 5.2657 5.1604 5.3711
2027-09-15 5.2700 5.1646 5.3754
2027-09-16 5.2883 5.1825 5.3941
2027-09-17 5.3062 5.2001 5.4123
2027-09-18 5.3093 5.2031 5.4155
2027-09-19 5.3277 5.2211 5.4342
2027-09-20 5.3103 5.2041 5.4165
2027-09-21 5.3006 5.1946 5.4066
2027-09-22 5.3094 5.2032 5.4156
2027-09-23 5.3058 5.1997 5.4119
2027-09-24 5.2874 5.1817 5.3932
2027-09-25 5.3058 5.1996 5.4119
2027-09-26 5.3242 5.2177 5.4307
2027-09-27 5.3154 5.2090 5.4217
2027-09-28 5.3154 5.2090 5.4217
2027-09-29 5.3333 5.2267 5.4400
2027-09-30 5.3518 5.2448 5.4589
2027 October
2027-10-01 5.3333 5.2266 5.4400
2027-10-02 5.3433 5.2365 5.4502
2027-10-03 5.3513 5.2443 5.4584
2027-10-04 5.3699 5.2625 5.4773
2027-10-05 5.3742 5.2667 5.4816
2027-10-06 5.3716 5.2642 5.4791
2027-10-07 5.3681 5.2607 5.4755
2027-10-08 5.3495 5.2425 5.4565
2027-10-09 5.3310 5.2244 5.4376
2027-10-10 5.3483 5.2414 5.4553
2027-10-11 5.3669 5.2596 5.4742
2027-10-12 5.3663 5.2590 5.4736
2027-10-13 5.3849 5.2772 5.4926
2027-10-14 5.4036 5.2955 5.5117
2027-10-15 5.3991 5.2911 5.5071
2027-10-16 5.4045 5.2964 5.5126
2027-10-17 5.3861 5.2784 5.4938
2027-10-18 5.3806 5.2730 5.4882
2027-10-19 5.3698 5.2624 5.4772
2027-10-20 5.3885 5.2807 5.4962
2027-10-21 5.4072 5.2990 5.5153
2027-10-22 5.3885 5.2807 5.4962
2027-10-23 5.3698 5.2624 5.4772
2027-10-24 5.3884 5.2807 5.4962
2027-10-25 5.3698 5.2624 5.4772
2027-10-26 5.3645 5.2573 5.4718
2027-10-27 5.3740 5.2665 5.4815
2027-10-28 5.3873 5.2795 5.4950
2027-10-29 5.3686 5.2613 5.4760
2027-10-30 5.3501 5.2431 5.4571
2027-10-31 5.3546 5.2475 5.4617
2027 November
2027-11-01 5.3731 5.2657 5.4806
2027-11-02 5.3918 5.2840 5.4996
2027-11-03 5.3807 5.2731 5.4883