> Page 2: THB/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6087 1.5765 1.6409
2027-01-02 1.6058 1.5737 1.6379
2027-01-03 1.6113 1.5791 1.6436
2027-01-04 1.6144 1.5822 1.6467
2027-01-05 1.6089 1.5767 1.6411
2027-01-06 1.6088 1.5766 1.6410
2027-01-07 1.6086 1.5765 1.6408
2027-01-08 1.6031 1.5710 1.6352
2027-01-09 1.6086 1.5765 1.6408
2027-01-10 1.6084 1.5762 1.6406
2027-01-11 1.6090 1.5768 1.6412
2027-01-12 1.6145 1.5822 1.6468
2027-01-13 1.6194 1.5870 1.6518
2027-01-14 1.6229 1.5905 1.6554
2027-01-15 1.6204 1.5880 1.6529
2027-01-16 1.6260 1.5935 1.6586
2027-01-17 1.6204 1.5880 1.6528
2027-01-18 1.6260 1.5935 1.6586
2027-01-19 1.6316 1.5990 1.6643
2027-01-20 1.6260 1.5935 1.6585
2027-01-21 1.6316 1.5990 1.6643
2027-01-22 1.6373 1.6045 1.6700
2027-01-23 1.6316 1.5990 1.6643
2027-01-24 1.6313 1.5987 1.6639
2027-01-25 1.6369 1.6042 1.6697
2027-01-26 1.6355 1.6028 1.6683
2027-01-27 1.6299 1.5973 1.6625
2027-01-28 1.6243 1.5918 1.6568
2027-01-29 1.6299 1.5973 1.6625
2027-01-30 1.6315 1.5989 1.6642
2027-01-31 1.6363 1.6036 1.6690
2027 February
2027-02-01 1.6420 1.6091 1.6748
2027-02-02 1.6457 1.6128 1.6786
2027-02-03 1.6514 1.6183 1.6844
2027-02-04 1.6457 1.6128 1.6786
2027-02-05 1.6512 1.6181 1.6842
2027-02-06 1.6455 1.6126 1.6784
2027-02-07 1.6472 1.6143 1.6802
2027-02-08 1.6432 1.6103 1.6760
2027-02-09 1.6488 1.6159 1.6818
2027-02-10 1.6432 1.6103 1.6760
2027-02-11 1.6402 1.6074 1.6730
2027-02-12 1.6403 1.6075 1.6731
2027-02-13 1.6346 1.6020 1.6673
2027-02-14 1.6403 1.6075 1.6731
2027-02-15 1.6414 1.6086 1.6742
2027-02-16 1.6471 1.6141 1.6800
2027-02-17 1.6462 1.6132 1.6791
2027-02-18 1.6418 1.6090 1.6747
2027-02-19 1.6475 1.6145 1.6804
2027-02-20 1.6532 1.6201 1.6862
2027-02-21 1.6475 1.6145 1.6804
2027-02-22 1.6456 1.6127 1.6786
2027-02-23 1.6465 1.6135 1.6794
2027-02-24 1.6466 1.6137 1.6796
2027-02-25 1.6509 1.6178 1.6839
2027-02-26 1.6565 1.6234 1.6897
2027-02-27 1.6623 1.6290 1.6955
2027-02-28 1.6565 1.6234 1.6897
2027 March
2027-03-01 1.6546 1.6215 1.6877
2027-03-02 1.6603 1.6271 1.6935
2027-03-03 1.6593 1.6262 1.6925
2027-03-04 1.6582 1.6251 1.6914
2027-03-05 1.6576 1.6245 1.6908
2027-03-06 1.6633 1.6301 1.6966
2027-03-07 1.6576 1.6245 1.6908
2027-03-08 1.6619 1.6287 1.6952
2027-03-09 1.6632 1.6299 1.6965
2027-03-10 1.6618 1.6286 1.6951
2027-03-11 1.6676 1.6342 1.7009
2027-03-12 1.6618 1.6286 1.6951
2027-03-13 1.6569 1.6238 1.6900
2027-03-14 1.6626 1.6294 1.6959
2027-03-15 1.6569 1.6238 1.6900
2027-03-16 1.6602 1.6270 1.6934
2027-03-17 1.6627 1.6295 1.6960
2027-03-18 1.6575 1.6243 1.6906
2027-03-19 1.6518 1.6188 1.6848
2027-03-20 1.6533 1.6202 1.6864
2027-03-21 1.6476 1.6147 1.6806
2027-03-22 1.6437 1.6109 1.6766
2027-03-23 1.6494 1.6164 1.6824
2027-03-24 1.6508 1.6177 1.6838
2027-03-25 1.6457 1.6127 1.6786
2027-03-26 1.6513 1.6183 1.6844
2027-03-27 1.6456 1.6127 1.6786
2027-03-28 1.6400 1.6072 1.6728
2027-03-29 1.6343 1.6017 1.6670
2027-03-30 1.6354 1.6027 1.6681
2027-03-31 1.6411 1.6083 1.6739
2027 April
2027-04-01 1.6428 1.6099 1.6757
2027-04-02 1.6371 1.6044 1.6699
2027-04-03 1.6428 1.6099 1.6756
2027-04-04 1.6427 1.6098 1.6755
2027-04-05 1.6386 1.6058 1.6713
2027-04-06 1.6329 1.6003 1.6656
2027-04-07 1.6273 1.5948 1.6598
2027-04-08 1.6329 1.6003 1.6656
2027-04-09 1.6333 1.6006 1.6660
2027-04-10 1.6389 1.6061 1.6717
2027-04-11 1.6359 1.6032 1.6686
2027-04-12 1.6303 1.5977 1.6629
2027-04-13 1.6359 1.6032 1.6686
2027-04-14 1.6303 1.5977 1.6629
2027-04-15 1.6307 1.5981 1.6633
2027-04-16 1.6251 1.5926 1.6576
2027-04-17 1.6307 1.5981 1.6633
2027-04-18 1.6363 1.6036 1.6690
2027-04-19 1.6373 1.6045 1.6700
2027-04-20 1.6328 1.6001 1.6654
2027-04-21 1.6384 1.6056 1.6712
2027-04-22 1.6328 1.6001 1.6654
2027-04-23 1.6384 1.6056 1.6712
2027-04-24 1.6441 1.6112 1.6769
2027-04-25 1.6452 1.6123 1.6781
2027-04-26 1.6396 1.6068 1.6724
2027-04-27 1.6339 1.6012 1.6666
2027-04-28 1.6396 1.6068 1.6723
2027-04-29 1.6400 1.6072 1.6728
2027-04-30 1.6457 1.6128 1.6786
2027 May
2027-05-01 1.6400 1.6072 1.6728
2027-05-02 1.6442 1.6114 1.6771
2027-05-03 1.6499 1.6169 1.6829
2027-05-04 1.6442 1.6114 1.6771
2027-05-05 1.6499 1.6169 1.6829
2027-05-06 1.6442 1.6114 1.6771
2027-05-07 1.6432 1.6103 1.6761
2027-05-08 1.6375 1.6048 1.6703
2027-05-09 1.6382 1.6054 1.6710
2027-05-10 1.6333 1.6007 1.6660
2027-05-11 1.6390 1.6062 1.6718
2027-05-12 1.6333 1.6007 1.6660
2027-05-13 1.6390 1.6062 1.6718
2027-05-14 1.6333 1.6007 1.6660
2027-05-15 1.6390 1.6062 1.6717
2027-05-16 1.6333 1.6007 1.6660
2027-05-17 1.6390 1.6062 1.6717
2027-05-18 1.6376 1.6048 1.6703
2027-05-19 1.6432 1.6103 1.6761
2027-05-20 1.6489 1.6159 1.6819
2027-05-21 1.6499 1.6169 1.6829
2027-05-22 1.6442 1.6113 1.6771
2027-05-23 1.6431 1.6102 1.6759
2027-05-24 1.6487 1.6157 1.6817
2027-05-25 1.6544 1.6213 1.6875
2027-05-26 1.6487 1.6157 1.6817
2027-05-27 1.6544 1.6213 1.6875
2027-05-28 1.6529 1.6198 1.6859
2027-05-29 1.6562 1.6230 1.6893
2027-05-30 1.6505 1.6174 1.6835
2027-05-31 1.6562 1.6230 1.6893
2027 June
2027-06-01 1.6505 1.6174 1.6835
2027-06-02 1.6466 1.6136 1.6795
2027-06-03 1.6409 1.6081 1.6737
2027-06-04 1.6465 1.6136 1.6795
2027-06-05 1.6409 1.6081 1.6737
2027-06-06 1.6352 1.6025 1.6679
2027-06-07 1.6364 1.6037 1.6692
2027-06-08 1.6368 1.6041 1.6695
2027-06-09 1.6424 1.6096 1.6753
2027-06-10 1.6368 1.6040 1.6695
2027-06-11 1.6341 1.6014 1.6668
2027-06-12 1.6397 1.6069 1.6725
2027-06-13 1.6341 1.6014 1.6668
2027-06-14 1.6319 1.5993 1.6645
2027-06-15 1.6300 1.5974 1.6626
2027-06-16 1.6356 1.6029 1.6683
2027-06-17 1.6413 1.6084 1.6741
2027-06-18 1.6356 1.6029 1.6683
2027-06-19 1.6412 1.6084 1.6741
2027-06-20 1.6356 1.6029 1.6683
2027-06-21 1.6412 1.6084 1.6741
2027-06-22 1.6356 1.6029 1.6683
2027-06-23 1.6300 1.5974 1.6626
2027-06-24 1.6261 1.5935 1.6586
2027-06-25 1.6259 1.5934 1.6584
2027-06-26 1.6315 1.5989 1.6641
2027-06-27 1.6259 1.5934 1.6584
2027-06-28 1.6203 1.5879 1.6527
2027-06-29 1.6147 1.5824 1.6470
2027-06-30 1.6203 1.5879 1.6527
2027 July
2027-07-01 1.6147 1.5824 1.6470
2027-07-02 1.6203 1.5879 1.6527
2027-07-03 1.6147 1.5824 1.6470
2027-07-04 1.6203 1.5879 1.6527
2027-07-05 1.6259 1.5933 1.6584
2027-07-06 1.6230 1.5905 1.6554
2027-07-07 1.6260 1.5935 1.6585
2027-07-08 1.6204 1.5880 1.6528
2027-07-09 1.6148 1.5826 1.6471
2027-07-10 1.6127 1.5805 1.6450
2027-07-11 1.6183 1.5859 1.6507
2027-07-12 1.6127 1.5805 1.6450
2027-07-13 1.6072 1.5750 1.6393
2027-07-14 1.6028 1.5708 1.6349
2027-07-15 1.6025 1.5705 1.6346
2027-07-16 1.6080 1.5759 1.6402
2027-07-17 1.6123 1.5800 1.6445
2027-07-18 1.6147 1.5824 1.6470
2027-07-19 1.6184 1.5860 1.6508
2027-07-20 1.6199 1.5875 1.6523
2027-07-21 1.6151 1.5828 1.6474
2027-07-22 1.6204 1.5880 1.6528
2027-07-23 1.6253 1.5928 1.6578
2027-07-24 1.6309 1.5983 1.6635
2027-07-25 1.6253 1.5928 1.6578
2027-07-26 1.6309 1.5982 1.6635
2027-07-27 1.6253 1.5927 1.6578
2027-07-28 1.6197 1.5873 1.6521
2027-07-29 1.6141 1.5818 1.6464
2027-07-30 1.6191 1.5867 1.6514
2027-07-31 1.6167 1.5844 1.6491
2027 August
2027-08-01 1.6112 1.5789 1.6434
2027-08-02 1.6167 1.5844 1.6490
2027-08-03 1.6114 1.5792 1.6436
2027-08-04 1.6091 1.5769 1.6413
2027-08-05 1.6147 1.5824 1.6470
2027-08-06 1.6091 1.5769 1.6413
2027-08-07 1.6091 1.5769 1.6413
2027-08-08 1.6125 1.5802 1.6447
2027-08-09 1.6181 1.5857 1.6504
2027-08-10 1.6236 1.5912 1.6561
2027-08-11 1.6265 1.5940 1.6591
2027-08-12 1.6321 1.5995 1.6648
2027-08-13 1.6265 1.5940 1.6591
2027-08-14 1.6300 1.5974 1.6626
2027-08-15 1.6356 1.6029 1.6683
2027-08-16 1.6300 1.5974 1.6626
2027-08-17 1.6356 1.6029 1.6683
2027-08-18 1.6401 1.6073 1.6729
2027-08-19 1.6345 1.6018 1.6672
2027-08-20 1.6363 1.6036 1.6690
2027-08-21 1.6311 1.5985 1.6638
2027-08-22 1.6315 1.5989 1.6642
2027-08-23 1.6371 1.6044 1.6699
2027-08-24 1.6315 1.5989 1.6641
2027-08-25 1.6259 1.5934 1.6584
2027-08-26 1.6315 1.5989 1.6641
2027-08-27 1.6371 1.6044 1.6699
2027-08-28 1.6315 1.5989 1.6641
2027-08-29 1.6371 1.6044 1.6699
2027-08-30 1.6315 1.5989 1.6641
2027-08-31 1.6272 1.5947 1.6598
2027 September
2027-09-01 1.6328 1.6002 1.6655
2027-09-02 1.6385 1.6057 1.6712
2027-09-03 1.6381 1.6053 1.6709
2027-09-04 1.6325 1.5998 1.6651
2027-09-05 1.6286 1.5961 1.6612
2027-09-06 1.6265 1.5939 1.6590
2027-09-07 1.6209 1.5884 1.6533
2027-09-08 1.6265 1.5939 1.6590
2027-09-09 1.6231 1.5907 1.6556
2027-09-10 1.6256 1.5930 1.6581
2027-09-11 1.6200 1.5876 1.6524
2027-09-12 1.6144 1.5821 1.6467
2027-09-13 1.6200 1.5876 1.6524
2027-09-14 1.6255 1.5930 1.6581
2027-09-15 1.6290 1.5964 1.6616
2027-09-16 1.6346 1.6019 1.6673
2027-09-17 1.6349 1.6022 1.6676
2027-09-18 1.6389 1.6062 1.6717
2027-09-19 1.6333 1.6006 1.6660
2027-09-20 1.6389 1.6061 1.6717
2027-09-21 1.6442 1.6113 1.6771
2027-09-22 1.6385 1.6057 1.6713
2027-09-23 1.6365 1.6038 1.6692
2027-09-24 1.6421 1.6093 1.6750
2027-09-25 1.6441 1.6112 1.6769
2027-09-26 1.6450 1.6121 1.6779
2027-09-27 1.6394 1.6066 1.6722
2027-09-28 1.6411 1.6083 1.6739
2027-09-29 1.6467 1.6138 1.6797
2027-09-30 1.6461 1.6132 1.6791
2027 October
2027-10-01 1.6448 1.6119 1.6777
2027-10-02 1.6493 1.6163 1.6823
2027-10-03 1.6489 1.6159 1.6818
2027-10-04 1.6432 1.6103 1.6761
2027-10-05 1.6489 1.6159 1.6818
2027-10-06 1.6461 1.6132 1.6790
2027-10-07 1.6404 1.6076 1.6733
2027-10-08 1.6348 1.6021 1.6675
2027-10-09 1.6404 1.6076 1.6732
2027-10-10 1.6461 1.6132 1.6790
2027-10-11 1.6518 1.6187 1.6848
2027-10-12 1.6491 1.6161 1.6821
2027-10-13 1.6435 1.6106 1.6763
2027-10-14 1.6378 1.6050 1.6706
2027-10-15 1.6434 1.6106 1.6763
2027-10-16 1.6378 1.6050 1.6705
2027-10-17 1.6322 1.5995 1.6648
2027-10-18 1.6378 1.6050 1.6705
2027-10-19 1.6434 1.6106 1.6763
2027-10-20 1.6378 1.6050 1.6705
2027-10-21 1.6321 1.5995 1.6648
2027-10-22 1.6378 1.6050 1.6705
2027-10-23 1.6349 1.6022 1.6676
2027-10-24 1.6293 1.5967 1.6618
2027-10-25 1.6349 1.6022 1.6676
2027-10-26 1.6316 1.5990 1.6642
2027-10-27 1.6260 1.5935 1.6585
2027-10-28 1.6309 1.5983 1.6635
2027-10-29 1.6285 1.5959 1.6610
2027-10-30 1.6265 1.5940 1.6591
2027-10-31 1.6231 1.5906 1.6555
2027 November
2027-11-01 1.6287 1.5961 1.6612
2027-11-02 1.6343 1.6016 1.6670
2027-11-03 1.6318 1.5991 1.6644