> Page 2: THB/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4847 0.4750 0.4944
2027-01-02 0.4860 0.4762 0.4957
2027-01-03 0.4857 0.4759 0.4954
2027-01-04 0.4849 0.4752 0.4946
2027-01-05 0.4841 0.4744 0.4938
2027-01-06 0.4824 0.4727 0.4920
2027-01-07 0.4841 0.4744 0.4938
2027-01-08 0.4858 0.4761 0.4955
2027-01-09 0.4841 0.4744 0.4937
2027-01-10 0.4826 0.4729 0.4922
2027-01-11 0.4808 0.4712 0.4905
2027-01-12 0.4825 0.4729 0.4922
2027-01-13 0.4808 0.4712 0.4904
2027-01-14 0.4791 0.4695 0.4887
2027-01-15 0.4808 0.4712 0.4904
2027-01-16 0.4795 0.4699 0.4891
2027-01-17 0.4812 0.4716 0.4909
2027-01-18 0.4825 0.4728 0.4921
2027-01-19 0.4842 0.4745 0.4939
2027-01-20 0.4859 0.4762 0.4956
2027-01-21 0.4861 0.4763 0.4958
2027-01-22 0.4878 0.4780 0.4975
2027-01-23 0.4860 0.4763 0.4957
2027-01-24 0.4872 0.4774 0.4969
2027-01-25 0.4889 0.4791 0.4987
2027-01-26 0.4872 0.4774 0.4969
2027-01-27 0.4876 0.4779 0.4974
2027-01-28 0.4864 0.4767 0.4961
2027-01-29 0.4881 0.4784 0.4979
2027-01-30 0.4864 0.4767 0.4961
2027-01-31 0.4875 0.4778 0.4973
2027 February
2027-02-01 0.4892 0.4795 0.4990
2027-02-02 0.4910 0.4812 0.5008
2027-02-03 0.4914 0.4816 0.5013
2027-02-04 0.4932 0.4833 0.5030
2027-02-05 0.4949 0.4850 0.5048
2027-02-06 0.4958 0.4859 0.5057
2027-02-07 0.4955 0.4856 0.5054
2027-02-08 0.4968 0.4869 0.5067
2027-02-09 0.4986 0.4886 0.5085
2027-02-10 0.4982 0.4882 0.5082
2027-02-11 0.4964 0.4865 0.5063
2027-02-12 0.4982 0.4882 0.5081
2027-02-13 0.4964 0.4865 0.5063
2027-02-14 0.4981 0.4882 0.5081
2027-02-15 0.4982 0.4882 0.5082
2027-02-16 0.4999 0.4899 0.5099
2027-02-17 0.4981 0.4882 0.5081
2027-02-18 0.4963 0.4864 0.5063
2027-02-19 0.4946 0.4847 0.5045
2027-02-20 0.4945 0.4846 0.5044
2027-02-21 0.4962 0.4863 0.5062
2027-02-22 0.4945 0.4846 0.5044
2027-02-23 0.4962 0.4863 0.5061
2027-02-24 0.4979 0.4880 0.5079
2027-02-25 0.4975 0.4876 0.5075
2027-02-26 0.4978 0.4879 0.5078
2027-02-27 0.4996 0.4896 0.5096
2027-02-28 0.4978 0.4878 0.5077
2027 March
2027-03-01 0.4988 0.4888 0.5088
2027-03-02 0.5006 0.4906 0.5106
2027-03-03 0.4988 0.4888 0.5088
2027-03-04 0.4970 0.4871 0.5070
2027-03-05 0.4983 0.4884 0.5083
2027-03-06 0.4999 0.4899 0.5099
2027-03-07 0.4981 0.4881 0.5081
2027-03-08 0.4963 0.4864 0.5062
2027-03-09 0.4981 0.4881 0.5080
2027-03-10 0.4998 0.4898 0.5098
2027-03-11 0.4995 0.4895 0.5095
2027-03-12 0.4980 0.4880 0.5079
2027-03-13 0.4963 0.4863 0.5062
2027-03-14 0.4967 0.4867 0.5066
2027-03-15 0.4965 0.4865 0.5064
2027-03-16 0.4959 0.4860 0.5059
2027-03-17 0.4958 0.4858 0.5057
2027-03-18 0.4964 0.4865 0.5063
2027-03-19 0.4946 0.4847 0.5045
2027-03-20 0.4928 0.4830 0.5027
2027-03-21 0.4946 0.4847 0.5045
2027-03-22 0.4959 0.4860 0.5059
2027-03-23 0.4942 0.4843 0.5041
2027-03-24 0.4959 0.4859 0.5058
2027-03-25 0.4941 0.4842 0.5040
2027-03-26 0.4949 0.4850 0.5048
2027-03-27 0.4931 0.4832 0.5030
2027-03-28 0.4913 0.4815 0.5012
2027-03-29 0.4896 0.4798 0.4994
2027-03-30 0.4878 0.4781 0.4976
2027-03-31 0.4861 0.4763 0.4958
2027 April
2027-04-01 0.4870 0.4772 0.4967
2027-04-02 0.4852 0.4755 0.4949
2027-04-03 0.4835 0.4738 0.4932
2027-04-04 0.4827 0.4731 0.4924
2027-04-05 0.4810 0.4714 0.4906
2027-04-06 0.4797 0.4701 0.4893
2027-04-07 0.4780 0.4684 0.4875
2027-04-08 0.4796 0.4701 0.4892
2027-04-09 0.4779 0.4684 0.4875
2027-04-10 0.4785 0.4689 0.4881
2027-04-11 0.4802 0.4706 0.4898
2027-04-12 0.4785 0.4689 0.4880
2027-04-13 0.4768 0.4672 0.4863
2027-04-14 0.4784 0.4689 0.4880
2027-04-15 0.4801 0.4705 0.4897
2027-04-16 0.4818 0.4722 0.4915
2027-04-17 0.4801 0.4705 0.4897
2027-04-18 0.4818 0.4722 0.4915
2027-04-19 0.4801 0.4705 0.4897
2027-04-20 0.4818 0.4722 0.4914
2027-04-21 0.4814 0.4717 0.4910
2027-04-22 0.4796 0.4700 0.4892
2027-04-23 0.4813 0.4717 0.4910
2027-04-24 0.4830 0.4734 0.4927
2027-04-25 0.4813 0.4717 0.4909
2027-04-26 0.4796 0.4700 0.4892
2027-04-27 0.4795 0.4699 0.4891
2027-04-28 0.4778 0.4682 0.4873
2027-04-29 0.4784 0.4688 0.4880
2027-04-30 0.4767 0.4672 0.4862
2027 May
2027-05-01 0.4784 0.4688 0.4880
2027-05-02 0.4801 0.4705 0.4897
2027-05-03 0.4818 0.4721 0.4914
2027-05-04 0.4801 0.4704 0.4897
2027-05-05 0.4783 0.4688 0.4879
2027-05-06 0.4766 0.4671 0.4861
2027-05-07 0.4783 0.4687 0.4878
2027-05-08 0.4776 0.4681 0.4872
2027-05-09 0.4783 0.4688 0.4879
2027-05-10 0.4766 0.4671 0.4862
2027-05-11 0.4757 0.4662 0.4852
2027-05-12 0.4773 0.4678 0.4869
2027-05-13 0.4756 0.4661 0.4851
2027-05-14 0.4762 0.4667 0.4857
2027-05-15 0.4755 0.4660 0.4850
2027-05-16 0.4755 0.4660 0.4850
2027-05-17 0.4771 0.4676 0.4867
2027-05-18 0.4788 0.4693 0.4884
2027-05-19 0.4771 0.4676 0.4867
2027-05-20 0.4756 0.4661 0.4851
2027-05-21 0.4739 0.4644 0.4834
2027-05-22 0.4756 0.4661 0.4851
2027-05-23 0.4773 0.4677 0.4868
2027-05-24 0.4768 0.4672 0.4863
2027-05-25 0.4750 0.4655 0.4845
2027-05-26 0.4763 0.4668 0.4858
2027-05-27 0.4771 0.4676 0.4867
2027-05-28 0.4754 0.4659 0.4849
2027-05-29 0.4743 0.4648 0.4838
2027-05-30 0.4735 0.4640 0.4830
2027-05-31 0.4718 0.4623 0.4812
2027 June
2027-06-01 0.4701 0.4607 0.4795
2027-06-02 0.4711 0.4617 0.4806
2027-06-03 0.4718 0.4624 0.4813
2027-06-04 0.4735 0.4640 0.4830
2027-06-05 0.4746 0.4651 0.4841
2027-06-06 0.4746 0.4651 0.4841
2027-06-07 0.4729 0.4634 0.4823
2027-06-08 0.4731 0.4636 0.4826
2027-06-09 0.4714 0.4620 0.4808
2027-06-10 0.4716 0.4622 0.4810
2027-06-11 0.4732 0.4638 0.4827
2027-06-12 0.4748 0.4653 0.4843
2027-06-13 0.4731 0.4636 0.4825
2027-06-14 0.4714 0.4619 0.4808
2027-06-15 0.4697 0.4603 0.4791
2027-06-16 0.4680 0.4586 0.4773
2027-06-17 0.4667 0.4574 0.4760
2027-06-18 0.4684 0.4590 0.4777
2027-06-19 0.4667 0.4573 0.4760
2027-06-20 0.4668 0.4574 0.4761
2027-06-21 0.4651 0.4558 0.4744
2027-06-22 0.4634 0.4542 0.4727
2027-06-23 0.4642 0.4549 0.4735
2027-06-24 0.4625 0.4533 0.4718
2027-06-25 0.4619 0.4527 0.4712
2027-06-26 0.4635 0.4543 0.4728
2027-06-27 0.4619 0.4526 0.4711
2027-06-28 0.4602 0.4510 0.4694
2027-06-29 0.4586 0.4494 0.4677
2027-06-30 0.4575 0.4484 0.4667
2027 July
2027-07-01 0.4559 0.4468 0.4650
2027-07-02 0.4542 0.4451 0.4633
2027-07-03 0.4545 0.4454 0.4636
2027-07-04 0.4561 0.4470 0.4652
2027-07-05 0.4576 0.4485 0.4668
2027-07-06 0.4592 0.4500 0.4684
2027-07-07 0.4576 0.4484 0.4667
2027-07-08 0.4592 0.4500 0.4684
2027-07-09 0.4576 0.4485 0.4668
2027-07-10 0.4560 0.4469 0.4652
2027-07-11 0.4577 0.4485 0.4668
2027-07-12 0.4560 0.4469 0.4651
2027-07-13 0.4559 0.4468 0.4650
2027-07-14 0.4543 0.4452 0.4634
2027-07-15 0.4541 0.4450 0.4632
2027-07-16 0.4557 0.4466 0.4648
2027-07-17 0.4554 0.4463 0.4645
2027-07-18 0.4569 0.4478 0.4661
2027-07-19 0.4571 0.4479 0.4662
2027-07-20 0.4554 0.4463 0.4645
2027-07-21 0.4570 0.4479 0.4662
2027-07-22 0.4575 0.4483 0.4666
2027-07-23 0.4558 0.4467 0.4650
2027-07-24 0.4542 0.4451 0.4633
2027-07-25 0.4558 0.4467 0.4649
2027-07-26 0.4574 0.4483 0.4666
2027-07-27 0.4587 0.4496 0.4679
2027-07-28 0.4604 0.4512 0.4696
2027-07-29 0.4587 0.4495 0.4679
2027-07-30 0.4571 0.4479 0.4662
2027-07-31 0.4558 0.4467 0.4649
2027 August
2027-08-01 0.4542 0.4451 0.4633
2027-08-02 0.4536 0.4445 0.4626
2027-08-03 0.4521 0.4430 0.4611
2027-08-04 0.4516 0.4425 0.4606
2027-08-05 0.4515 0.4424 0.4605
2027-08-06 0.4511 0.4421 0.4601
2027-08-07 0.4499 0.4409 0.4589
2027-08-08 0.4493 0.4403 0.4583
2027-08-09 0.4509 0.4418 0.4599
2027-08-10 0.4502 0.4412 0.4592
2027-08-11 0.4486 0.4396 0.4576
2027-08-12 0.4489 0.4399 0.4578
2027-08-13 0.4473 0.4383 0.4562
2027-08-14 0.4470 0.4380 0.4559
2027-08-15 0.4486 0.4396 0.4575
2027-08-16 0.4478 0.4389 0.4568
2027-08-17 0.4494 0.4404 0.4584
2027-08-18 0.4501 0.4411 0.4591
2027-08-19 0.4508 0.4418 0.4598
2027-08-20 0.4524 0.4433 0.4614
2027-08-21 0.4540 0.4449 0.4631
2027-08-22 0.4529 0.4439 0.4620
2027-08-23 0.4537 0.4446 0.4628
2027-08-24 0.4521 0.4430 0.4611
2027-08-25 0.4505 0.4414 0.4595
2027-08-26 0.4488 0.4399 0.4578
2027-08-27 0.4477 0.4388 0.4567
2027-08-28 0.4470 0.4381 0.4560
2027-08-29 0.4486 0.4396 0.4576
2027-08-30 0.4470 0.4381 0.4559
2027-08-31 0.4454 0.4365 0.4543
2027 September
2027-09-01 0.4470 0.4380 0.4559
2027-09-02 0.4479 0.4389 0.4568
2027-09-03 0.4495 0.4405 0.4584
2027-09-04 0.4505 0.4414 0.4595
2027-09-05 0.4507 0.4417 0.4597
2027-09-06 0.4491 0.4401 0.4581
2027-09-07 0.4475 0.4385 0.4564
2027-09-08 0.4491 0.4401 0.4581
2027-09-09 0.4507 0.4417 0.4597
2027-09-10 0.4520 0.4430 0.4610
2027-09-11 0.4536 0.4445 0.4627
2027-09-12 0.4523 0.4433 0.4613
2027-09-13 0.4522 0.4431 0.4612
2027-09-14 0.4505 0.4415 0.4595
2027-09-15 0.4499 0.4409 0.4589
2027-09-16 0.4515 0.4424 0.4605
2027-09-17 0.4531 0.4440 0.4621
2027-09-18 0.4514 0.4424 0.4605
2027-09-19 0.4530 0.4439 0.4621
2027-09-20 0.4546 0.4455 0.4637
2027-09-21 0.4561 0.4470 0.4652
2027-09-22 0.4545 0.4454 0.4636
2027-09-23 0.4558 0.4467 0.4649
2027-09-24 0.4574 0.4482 0.4665
2027-09-25 0.4583 0.4492 0.4675
2027-09-26 0.4567 0.4476 0.4658
2027-09-27 0.4575 0.4483 0.4666
2027-09-28 0.4584 0.4492 0.4676
2027-09-29 0.4567 0.4476 0.4659
2027-09-30 0.4551 0.4460 0.4642
2027 October
2027-10-01 0.4535 0.4444 0.4625
2027-10-02 0.4551 0.4460 0.4642
2027-10-03 0.4567 0.4476 0.4658
2027-10-04 0.4551 0.4460 0.4642
2027-10-05 0.4561 0.4469 0.4652
2027-10-06 0.4577 0.4485 0.4668
2027-10-07 0.4560 0.4469 0.4652
2027-10-08 0.4557 0.4466 0.4648
2027-10-09 0.4550 0.4459 0.4641
2027-10-10 0.4540 0.4449 0.4631
2027-10-11 0.4556 0.4465 0.4647
2027-10-12 0.4566 0.4475 0.4657
2027-10-13 0.4550 0.4459 0.4641
2027-10-14 0.4566 0.4474 0.4657
2027-10-15 0.4552 0.4461 0.4643
2027-10-16 0.4545 0.4454 0.4636
2027-10-17 0.4528 0.4438 0.4619
2027-10-18 0.4544 0.4454 0.4635
2027-10-19 0.4561 0.4469 0.4652
2027-10-20 0.4577 0.4485 0.4668
2027-10-21 0.4560 0.4469 0.4652
2027-10-22 0.4576 0.4485 0.4668
2027-10-23 0.4584 0.4492 0.4675
2027-10-24 0.4567 0.4476 0.4658
2027-10-25 0.4554 0.4463 0.4645
2027-10-26 0.4570 0.4479 0.4662
2027-10-27 0.4554 0.4463 0.4645
2027-10-28 0.4537 0.4447 0.4628
2027-10-29 0.4524 0.4433 0.4614
2027-10-30 0.4540 0.4449 0.4631
2027-10-31 0.4548 0.4457 0.4639
2027 November
2027-11-01 0.4547 0.4456 0.4638
2027-11-02 0.4533 0.4442 0.4623
2027-11-03 0.4520 0.4429 0.4610