> Page 2: THB/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7211 1.6867 1.7556
2027-01-02 1.7157 1.6814 1.7500
2027-01-03 1.7202 1.6858 1.7546
2027-01-04 1.7255 1.6910 1.7600
2027-01-05 1.7201 1.6857 1.7545
2027-01-06 1.7254 1.6909 1.7599
2027-01-07 1.7308 1.6962 1.7654
2027-01-08 1.7267 1.6921 1.7612
2027-01-09 1.7231 1.6886 1.7576
2027-01-10 1.7176 1.6833 1.7520
2027-01-11 1.7230 1.6885 1.7574
2027-01-12 1.7175 1.6832 1.7519
2027-01-13 1.7121 1.6778 1.7463
2027-01-14 1.7174 1.6830 1.7517
2027-01-15 1.7227 1.6883 1.7572
2027-01-16 1.7281 1.6935 1.7627
2027-01-17 1.7304 1.6958 1.7650
2027-01-18 1.7358 1.7011 1.7705
2027-01-19 1.7412 1.7064 1.7760
2027-01-20 1.7466 1.7117 1.7816
2027-01-21 1.7521 1.7170 1.7871
2027-01-22 1.7465 1.7116 1.7814
2027-01-23 1.7447 1.7098 1.7796
2027-01-24 1.7488 1.7138 1.7838
2027-01-25 1.7433 1.7084 1.7781
2027-01-26 1.7487 1.7137 1.7837
2027-01-27 1.7540 1.7190 1.7891
2027-01-28 1.7595 1.7243 1.7947
2027-01-29 1.7539 1.7188 1.7890
2027-01-30 1.7594 1.7242 1.7946
2027-01-31 1.7648 1.7295 1.8001
2027 February
2027-02-01 1.7703 1.7349 1.8057
2027-02-02 1.7758 1.7403 1.8114
2027-02-03 1.7814 1.7457 1.8170
2027-02-04 1.7757 1.7402 1.8112
2027-02-05 1.7759 1.7403 1.8114
2027-02-06 1.7814 1.7458 1.8170
2027-02-07 1.7869 1.7512 1.8227
2027-02-08 1.7881 1.7523 1.8238
2027-02-09 1.7824 1.7467 1.8180
2027-02-10 1.7879 1.7522 1.8237
2027-02-11 1.7916 1.7557 1.8274
2027-02-12 1.7859 1.7502 1.8216
2027-02-13 1.7914 1.7556 1.8273
2027-02-14 1.7925 1.7566 1.8283
2027-02-15 1.7980 1.7621 1.8340
2027-02-16 1.7986 1.7626 1.8345
2027-02-17 1.7929 1.7570 1.8287
2027-02-18 1.7984 1.7625 1.8344
2027-02-19 1.7958 1.7599 1.8317
2027-02-20 1.7979 1.7619 1.8338
2027-02-21 1.7937 1.7578 1.8296
2027-02-22 1.7993 1.7633 1.8353
2027-02-23 1.8049 1.7688 1.8410
2027-02-24 1.8024 1.7664 1.8385
2027-02-25 1.8080 1.7719 1.8442
2027-02-26 1.8137 1.7774 1.8499
2027-02-27 1.8079 1.7718 1.8441
2027-02-28 1.8135 1.7773 1.8498
2027 March
2027-03-01 1.8192 1.7828 1.8556
2027-03-02 1.8174 1.7810 1.8537
2027-03-03 1.8222 1.7857 1.8586
2027-03-04 1.8279 1.7913 1.8644
2027-03-05 1.8335 1.7969 1.8702
2027-03-06 1.8277 1.7912 1.8643
2027-03-07 1.8288 1.7923 1.8654
2027-03-08 1.8288 1.7923 1.8654
2027-03-09 1.8345 1.7978 1.8712
2027-03-10 1.8402 1.8034 1.8770
2027-03-11 1.8404 1.8036 1.8772
2027-03-12 1.8370 1.8003 1.8738
2027-03-13 1.8392 1.8024 1.8760
2027-03-14 1.8365 1.7997 1.8732
2027-03-15 1.8373 1.8006 1.8741
2027-03-16 1.8376 1.8008 1.8743
2027-03-17 1.8318 1.7951 1.8684
2027-03-18 1.8375 1.8007 1.8742
2027-03-19 1.8316 1.7950 1.8683
2027-03-20 1.8258 1.7893 1.8623
2027-03-21 1.8200 1.7836 1.8564
2027-03-22 1.8257 1.7892 1.8622
2027-03-23 1.8268 1.7903 1.8634
2027-03-24 1.8210 1.7846 1.8575
2027-03-25 1.8267 1.7902 1.8632
2027-03-26 1.8209 1.7845 1.8573
2027-03-27 1.8177 1.7813 1.8540
2027-03-28 1.8119 1.7757 1.8482
2027-03-29 1.8062 1.7700 1.8423
2027-03-30 1.8053 1.7692 1.8414
2027-03-31 1.8069 1.7708 1.8430
2027 April
2027-04-01 1.8012 1.7651 1.8372
2027-04-02 1.8012 1.7651 1.8372
2027-04-03 1.7980 1.7620 1.8339
2027-04-04 1.7923 1.7564 1.8281
2027-04-05 1.7896 1.7538 1.8254
2027-04-06 1.7840 1.7483 1.8196
2027-04-07 1.7895 1.7537 1.8253
2027-04-08 1.7838 1.7482 1.8195
2027-04-09 1.7894 1.7536 1.8252
2027-04-10 1.7946 1.7587 1.8305
2027-04-11 1.7889 1.7531 1.8247
2027-04-12 1.7894 1.7537 1.8252
2027-04-13 1.7916 1.7558 1.8275
2027-04-14 1.7972 1.7613 1.8332
2027-04-15 1.8006 1.7646 1.8366
2027-04-16 1.7995 1.7635 1.8354
2027-04-17 1.7985 1.7626 1.8345
2027-04-18 1.8041 1.7680 1.8402
2027-04-19 1.8097 1.7735 1.8459
2027-04-20 1.8109 1.7747 1.8471
2027-04-21 1.8052 1.7691 1.8413
2027-04-22 1.8108 1.7746 1.8470
2027-04-23 1.8164 1.7801 1.8527
2027-04-24 1.8106 1.7744 1.8469
2027-04-25 1.8049 1.7688 1.8410
2027-04-26 1.8105 1.7743 1.8467
2027-04-27 1.8137 1.7774 1.8500
2027-04-28 1.8166 1.7803 1.8530
2027-04-29 1.8150 1.7787 1.8513
2027-04-30 1.8193 1.7829 1.8557
2027 May
2027-05-01 1.8250 1.7885 1.8615
2027-05-02 1.8287 1.7921 1.8653
2027-05-03 1.8229 1.7865 1.8594
2027-05-04 1.8202 1.7838 1.8567
2027-05-05 1.8145 1.7782 1.8508
2027-05-06 1.8192 1.7829 1.8556
2027-05-07 1.8249 1.7884 1.8614
2027-05-08 1.8306 1.7940 1.8672
2027-05-09 1.8248 1.7883 1.8613
2027-05-10 1.8190 1.7826 1.8554
2027-05-11 1.8246 1.7881 1.8611
2027-05-12 1.8188 1.7825 1.8552
2027-05-13 1.8245 1.7880 1.8610
2027-05-14 1.8220 1.7856 1.8585
2027-05-15 1.8250 1.7885 1.8615
2027-05-16 1.8240 1.7875 1.8605
2027-05-17 1.8297 1.7931 1.8662
2027-05-18 1.8320 1.7954 1.8687
2027-05-19 1.8297 1.7931 1.8662
2027-05-20 1.8262 1.7897 1.8628
2027-05-21 1.8319 1.7953 1.8685
2027-05-22 1.8376 1.8009 1.8744
2027-05-23 1.8414 1.8046 1.8782
2027-05-24 1.8371 1.8003 1.8738
2027-05-25 1.8398 1.8030 1.8766
2027-05-26 1.8455 1.8086 1.8824
2027-05-27 1.8477 1.8107 1.8847
2027-05-28 1.8418 1.8050 1.8787
2027-05-29 1.8365 1.7998 1.8732
2027-05-30 1.8422 1.8054 1.8791
2027-05-31 1.8364 1.7997 1.8731
2027 June
2027-06-01 1.8306 1.7939 1.8672
2027-06-02 1.8247 1.7883 1.8612
2027-06-03 1.8304 1.7938 1.8670
2027-06-04 1.8246 1.7881 1.8611
2027-06-05 1.8188 1.7825 1.8552
2027-06-06 1.8164 1.7801 1.8527
2027-06-07 1.8126 1.7763 1.8488
2027-06-08 1.8125 1.7763 1.8488
2027-06-09 1.8136 1.7773 1.8499
2027-06-10 1.8141 1.7778 1.8504
2027-06-11 1.8178 1.7814 1.8541
2027-06-12 1.8204 1.7840 1.8568
2027-06-13 1.8146 1.7783 1.8509
2027-06-14 1.8188 1.7824 1.8552
2027-06-15 1.8202 1.7838 1.8566
2027-06-16 1.8166 1.7802 1.8529
2027-06-17 1.8222 1.7858 1.8587
2027-06-18 1.8229 1.7864 1.8594
2027-06-19 1.8218 1.7854 1.8583
2027-06-20 1.8187 1.7823 1.8551
2027-06-21 1.8204 1.7840 1.8568
2027-06-22 1.8234 1.7870 1.8599
2027-06-23 1.8182 1.7818 1.8545
2027-06-24 1.8152 1.7789 1.8515
2027-06-25 1.8110 1.7747 1.8472
2027-06-26 1.8134 1.7771 1.8497
2027-06-27 1.8077 1.7715 1.8438
2027-06-28 1.8028 1.7667 1.8388
2027-06-29 1.8018 1.7657 1.8378
2027-06-30 1.7992 1.7632 1.8352
2027 July
2027-07-01 1.7935 1.7576 1.8294
2027-07-02 1.7920 1.7561 1.8278
2027-07-03 1.7976 1.7616 1.8335
2027-07-04 1.8031 1.7671 1.8392
2027-07-05 1.8088 1.7726 1.8449
2027-07-06 1.8030 1.7670 1.8391
2027-07-07 1.7973 1.7614 1.8332
2027-07-08 1.7999 1.7639 1.8359
2027-07-09 1.8045 1.7684 1.8406
2027-07-10 1.8101 1.7739 1.8463
2027-07-11 1.8156 1.7793 1.8519
2027-07-12 1.8206 1.7842 1.8570
2027-07-13 1.8164 1.7800 1.8527
2027-07-14 1.8185 1.7821 1.8548
2027-07-15 1.8241 1.7876 1.8606
2027-07-16 1.8271 1.7906 1.8637
2027-07-17 1.8213 1.7849 1.8578
2027-07-18 1.8156 1.7792 1.8519
2027-07-19 1.8098 1.7736 1.8460
2027-07-20 1.8154 1.7791 1.8517
2027-07-21 1.8211 1.7847 1.8575
2027-07-22 1.8153 1.7790 1.8516
2027-07-23 1.8209 1.7845 1.8574
2027-07-24 1.8222 1.7858 1.8587
2027-07-25 1.8194 1.7830 1.8557
2027-07-26 1.8136 1.7773 1.8499
2027-07-27 1.8078 1.7717 1.8440
2027-07-28 1.8042 1.7681 1.8403
2027-07-29 1.7984 1.7625 1.8344
2027-07-30 1.7927 1.7569 1.8286
2027-07-31 1.7899 1.7541 1.8257
2027 August
2027-08-01 1.7866 1.7509 1.8223
2027-08-02 1.7884 1.7526 1.8242
2027-08-03 1.7827 1.7471 1.8184
2027-08-04 1.7771 1.7415 1.8126
2027-08-05 1.7741 1.7386 1.8096
2027-08-06 1.7741 1.7386 1.8096
2027-08-07 1.7791 1.7435 1.8147
2027-08-08 1.7846 1.7489 1.8203
2027-08-09 1.7902 1.7544 1.8260
2027-08-10 1.7957 1.7598 1.8317
2027-08-11 1.7913 1.7554 1.8271
2027-08-12 1.7873 1.7516 1.8231
2027-08-13 1.7817 1.7460 1.8173
2027-08-14 1.7872 1.7515 1.8230
2027-08-15 1.7875 1.7517 1.8232
2027-08-16 1.7871 1.7514 1.8229
2027-08-17 1.7821 1.7465 1.8178
2027-08-18 1.7765 1.7409 1.8120
2027-08-19 1.7708 1.7354 1.8062
2027-08-20 1.7655 1.7302 1.8009
2027-08-21 1.7615 1.7263 1.7968
2027-08-22 1.7670 1.7317 1.8024
2027-08-23 1.7670 1.7317 1.8024
2027-08-24 1.7625 1.7273 1.7978
2027-08-25 1.7570 1.7218 1.7921
2027-08-26 1.7550 1.7199 1.7901
2027-08-27 1.7584 1.7233 1.7936
2027-08-28 1.7607 1.7254 1.7959
2027-08-29 1.7551 1.7200 1.7902
2027-08-30 1.7495 1.7145 1.7845
2027-08-31 1.7548 1.7197 1.7899
2027 September
2027-09-01 1.7603 1.7251 1.7955
2027-09-02 1.7547 1.7196 1.7898
2027-09-03 1.7491 1.7141 1.7841
2027-09-04 1.7436 1.7087 1.7785
2027-09-05 1.7485 1.7136 1.7835
2027-09-06 1.7434 1.7085 1.7783
2027-09-07 1.7379 1.7031 1.7726
2027-09-08 1.7348 1.7001 1.7695
2027-09-09 1.7402 1.7054 1.7750
2027-09-10 1.7393 1.7045 1.7741
2027-09-11 1.7390 1.7043 1.7738
2027-09-12 1.7404 1.7056 1.7753
2027-09-13 1.7459 1.7109 1.7808
2027-09-14 1.7513 1.7163 1.7863
2027-09-15 1.7523 1.7173 1.7874
2027-09-16 1.7578 1.7226 1.7929
2027-09-17 1.7525 1.7174 1.7875
2027-09-18 1.7493 1.7143 1.7843
2027-09-19 1.7508 1.7158 1.7858
2027-09-20 1.7496 1.7146 1.7846
2027-09-21 1.7440 1.7092 1.7789
2027-09-22 1.7495 1.7145 1.7845
2027-09-23 1.7549 1.7198 1.7900
2027-09-24 1.7520 1.7170 1.7870
2027-09-25 1.7520 1.7170 1.7870
2027-09-26 1.7575 1.7223 1.7926
2027-09-27 1.7629 1.7277 1.7982
2027-09-28 1.7573 1.7222 1.7925
2027-09-29 1.7616 1.7263 1.7968
2027-09-30 1.7642 1.7289 1.7995
2027 October
2027-10-01 1.7697 1.7343 1.8051
2027-10-02 1.7711 1.7357 1.8065
2027-10-03 1.7708 1.7353 1.8062
2027-10-04 1.7691 1.7337 1.8045
2027-10-05 1.7635 1.7282 1.7988
2027-10-06 1.7579 1.7227 1.7931
2027-10-07 1.7622 1.7270 1.7974
2027-10-08 1.7677 1.7323 1.8030
2027-10-09 1.7675 1.7321 1.8028
2027-10-10 1.7730 1.7375 1.8084
2027-10-11 1.7775 1.7420 1.8131
2027-10-12 1.7751 1.7396 1.8106
2027-10-13 1.7769 1.7413 1.8124
2027-10-14 1.7712 1.7358 1.8067
2027-10-15 1.7694 1.7340 1.8048
2027-10-16 1.7645 1.7292 1.7998
2027-10-17 1.7700 1.7346 1.8054
2027-10-18 1.7755 1.7400 1.8110
2027-10-19 1.7698 1.7344 1.8052
2027-10-20 1.7642 1.7289 1.7995
2027-10-21 1.7697 1.7343 1.8051
2027-10-22 1.7641 1.7288 1.7994
2027-10-23 1.7628 1.7276 1.7981
2027-10-24 1.7650 1.7297 1.8003
2027-10-25 1.7694 1.7340 1.8048
2027-10-26 1.7638 1.7285 1.7990
2027-10-27 1.7582 1.7230 1.7933
2027-10-28 1.7596 1.7245 1.7948
2027-10-29 1.7651 1.7298 1.8004
2027-10-30 1.7706 1.7352 1.8060
2027-10-31 1.7670 1.7316 1.8023
2027 November
2027-11-01 1.7676 1.7322 1.8029
2027-11-02 1.7731 1.7376 1.8085
2027-11-03 1.7674 1.7321 1.8028