> Page 2: THB/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 101.7879 99.7522 103.8237
2027-01-02 101.4554 99.4263 103.4845
2027-01-03 101.7841 99.7484 103.8198
2027-01-04 101.5077 99.4775 103.5378
2027-01-05 101.6989 99.6650 103.7329
2027-01-06 101.3667 99.3393 103.3940
2027-01-07 101.2148 99.1905 103.2391
2027-01-08 101.5428 99.5119 103.5737
2027-01-09 101.8718 99.8344 103.9093
2027-01-10 102.2019 100.1579 104.2459
2027-01-11 101.8680 99.8306 103.9054
2027-01-12 101.6523 99.6192 103.6853
2027-01-13 101.9816 99.9420 104.0213
2027-01-14 101.6485 99.6155 103.6814
2027-01-15 101.3164 99.2900 103.3427
2027-01-16 101.5236 99.4931 103.5541
2027-01-17 101.8526 99.8155 103.8896
2027-01-18 102.1826 100.1389 104.2262
2027-01-19 102.5137 100.4634 104.5640
2027-01-20 102.1788 100.1352 104.2223
2027-01-21 102.5098 100.4596 104.5600
2027-01-22 102.8420 100.7851 104.8988
2027-01-23 103.1752 101.1117 105.2387
2027-01-24 102.8381 100.7814 104.8949
2027-01-25 102.5021 100.4521 104.5522
2027-01-26 102.8343 100.7776 104.8909
2027-01-27 102.4983 100.4483 104.5483
2027-01-28 102.8304 100.7738 104.8870
2027-01-29 102.4944 100.4446 104.5443
2027-01-30 102.8265 100.7700 104.8831
2027-01-31 102.8408 100.7840 104.8976
2027 February
2027-02-01 103.1740 101.1106 105.2375
2027-02-02 103.5083 101.4382 105.5785
2027-02-03 103.7047 101.6306 105.7788
2027-02-04 104.0407 101.9599 106.1215
2027-02-05 104.3778 102.2903 106.4654
2027-02-06 104.0368 101.9561 106.1175
2027-02-07 103.6969 101.6230 105.7708
2027-02-08 103.3581 101.2909 105.4253
2027-02-09 103.1732 101.1097 105.2367
2027-02-10 103.5075 101.4373 105.5776
2027-02-11 103.1693 101.1059 105.2327
2027-02-12 102.8323 100.7756 104.8889
2027-02-13 103.1654 101.1021 105.2288
2027-02-14 102.8284 100.7718 104.8850
2027-02-15 103.1616 101.0983 105.2248
2027-02-16 102.8245 100.7680 104.8810
2027-02-17 103.1577 101.0945 105.2209
2027-02-18 102.8207 100.7643 104.8771
2027-02-19 102.6367 100.5840 104.6895
2027-02-20 102.9693 100.9099 105.0287
2027-02-21 102.6329 100.5802 104.6855
2027-02-22 102.9654 100.9061 105.0247
2027-02-23 103.2991 101.2331 105.3650
2027-02-24 102.9616 100.9023 105.0208
2027-02-25 103.2952 101.2293 105.3611
2027-02-26 103.6299 101.5573 105.7025
2027-02-27 103.4049 101.3368 105.4730
2027-02-28 103.7399 101.6651 105.8147
2027 March
2027-03-01 104.0761 101.9946 106.1576
2027-03-02 103.7360 101.6613 105.8108
2027-03-03 104.0722 101.9907 106.1536
2027-03-04 104.4094 102.3212 106.4976
2027-03-05 104.0683 101.9869 106.1496
2027-03-06 104.0814 101.9998 106.1631
2027-03-07 104.4187 102.3303 106.5071
2027-03-08 104.0775 101.9960 106.1591
2027-03-09 104.4148 102.3265 106.5031
2027-03-10 104.2627 102.1775 106.3480
2027-03-11 104.3091 102.2229 106.3952
2027-03-12 104.2485 102.1635 106.3335
2027-03-13 104.5863 102.4946 106.6780
2027-03-14 104.2446 102.1597 106.3295
2027-03-15 104.3902 102.3024 106.4780
2027-03-16 104.7285 102.6339 106.8230
2027-03-17 104.8450 102.7481 106.9419
2027-03-18 105.1847 103.0810 107.2884
2027-03-19 104.8411 102.7443 106.9379
2027-03-20 104.4985 102.4086 106.5885
2027-03-21 104.8371 102.7404 106.9339
2027-03-22 104.4946 102.4047 106.5845
2027-03-23 104.1532 102.0702 106.2363
2027-03-24 104.4531 102.3641 106.5422
2027-03-25 104.6894 102.5956 106.7832
2027-03-26 104.5540 102.4629 106.6450
2027-03-27 104.8927 102.7949 106.9906
2027-03-28 104.5500 102.4590 106.6410
2027-03-29 104.8888 102.7910 106.9866
2027-03-30 104.5461 102.4552 106.6370
2027-03-31 104.5573 102.4661 106.6484
2027 April
2027-04-01 104.2157 102.1313 106.3000
2027-04-02 104.5533 102.4623 106.6444
2027-04-03 104.2117 102.1275 106.2960
2027-04-04 104.5494 102.4584 106.6404
2027-04-05 104.7413 102.6465 106.8361
2027-04-06 104.3991 102.3111 106.4871
2027-04-07 104.0580 101.9769 106.1392
2027-04-08 103.9587 101.8795 106.0379
2027-04-09 104.2955 102.2096 106.3814
2027-04-10 103.9548 101.8757 106.0339
2027-04-11 104.2709 102.1855 106.3563
2027-04-12 104.2161 102.1318 106.3005
2027-04-13 103.8757 101.7981 105.9532
2027-04-14 103.5363 101.4656 105.6070
2027-04-15 103.6141 101.5418 105.6864
2027-04-16 103.9498 101.8708 106.0288
2027-04-17 103.6213 101.5489 105.6938
2027-04-18 103.9571 101.8780 106.0362
2027-04-19 104.1268 102.0443 106.2093
2027-04-20 104.4642 102.3749 106.5535
2027-04-21 104.8027 102.7066 106.8987
2027-04-22 105.1423 103.0394 107.2451
2027-04-23 104.7988 102.7028 106.8947
2027-04-24 105.1383 103.0356 107.2411
2027-04-25 105.4790 103.3694 107.5886
2027-04-26 105.1344 103.0317 107.2371
2027-04-27 104.7909 102.6951 106.8867
2027-04-28 105.1304 103.0278 107.2330
2027-04-29 105.2217 103.1172 107.3261
2027-04-30 104.9017 102.8037 106.9998
2027 May
2027-05-01 104.6389 102.5462 106.7317
2027-05-02 104.9780 102.8784 107.0775
2027-05-03 105.3015 103.1954 107.4075
2027-05-04 104.9574 102.8583 107.0566
2027-05-05 104.6145 102.5222 106.7068
2027-05-06 104.5639 102.4726 106.6552
2027-05-07 104.2223 102.1378 106.3067
2027-05-08 104.5600 102.4688 106.6512
2027-05-09 104.7393 102.6446 106.8341
2027-05-10 105.0787 102.9771 107.1803
2027-05-11 104.7672 102.6718 106.8625
2027-05-12 104.4249 102.3364 106.5134
2027-05-13 104.6381 102.5454 106.7309
2027-05-14 104.2963 102.2103 106.3822
2027-05-15 104.6342 102.5415 106.7269
2027-05-16 104.6886 102.5948 106.7824
2027-05-17 104.3857 102.2980 106.4734
2027-05-18 104.7239 102.6294 106.8184
2027-05-19 105.0632 102.9620 107.1645
2027-05-20 104.7200 102.6256 106.8144
2027-05-21 104.3811 102.2935 106.4688
2027-05-22 104.3751 102.2876 106.4626
2027-05-23 104.3323 102.2457 106.4190
2027-05-24 104.6704 102.5770 106.7638
2027-05-25 105.0096 102.9094 107.1097
2027-05-26 104.6665 102.5731 106.7598
2027-05-27 105.0056 102.9055 107.1057
2027-05-28 105.1461 103.0432 107.2491
2027-05-29 104.8026 102.7065 106.8987
2027-05-30 104.9339 102.8352 107.0326
2027-05-31 105.0252 102.9247 107.1258
2027 June
2027-06-01 104.8606 102.7634 106.9579
2027-06-02 104.5180 102.4277 106.6084
2027-06-03 104.1766 102.0930 106.2601
2027-06-04 104.2657 102.1804 106.3511
2027-06-05 103.9251 101.8466 106.0036
2027-06-06 103.7314 101.6568 105.8061
2027-06-07 103.3952 101.3273 105.4631
2027-06-08 103.1607 101.0975 105.2239
2027-06-09 102.9755 100.9160 105.0350
2027-06-10 103.1812 101.1176 105.2448
2027-06-11 103.3193 101.2529 105.3857
2027-06-12 103.6540 101.5810 105.7271
2027-06-13 103.9899 101.9101 106.0697
2027-06-14 103.6502 101.5772 105.7232
2027-06-15 103.7876 101.7118 105.8633
2027-06-16 103.4485 101.3795 105.5175
2027-06-17 103.7837 101.7080 105.8594
2027-06-18 103.5252 101.4547 105.5957
2027-06-19 103.2027 101.1387 105.2668
2027-06-20 103.5371 101.4664 105.6079
2027-06-21 103.5424 101.4716 105.6133
2027-06-22 103.2356 101.1709 105.3003
2027-06-23 102.8983 100.8404 104.9563
2027-06-24 102.5621 100.5109 104.6134
2027-06-25 102.8945 100.8366 104.9524
2027-06-26 103.1701 101.1067 105.2335
2027-06-27 103.2251 101.1606 105.2896
2027-06-28 102.8878 100.8300 104.9456
2027-06-29 102.6275 100.5750 104.6801
2027-06-30 102.2922 100.2464 104.3381
2027 July
2027-07-01 102.6237 100.5712 104.6762
2027-07-02 102.3452 100.2983 104.3921
2027-07-03 102.0109 99.9706 104.0511
2027-07-04 101.6776 99.6440 103.7111
2027-07-05 101.7588 99.7236 103.7940
2027-07-06 102.0885 100.0468 104.1303
2027-07-07 102.4193 100.3709 104.4677
2027-07-08 102.4934 100.4436 104.5433
2027-07-09 102.1586 100.1154 104.2017
2027-07-10 101.8248 99.7883 103.8613
2027-07-11 102.1547 100.1116 104.1978
2027-07-12 102.4857 100.4360 104.5354
2027-07-13 102.1509 100.1079 104.1939
2027-07-14 102.4819 100.4322 104.5315
2027-07-15 102.6284 100.5759 104.6810
2027-07-16 102.5899 100.5381 104.6417
2027-07-17 102.9223 100.8639 104.9808
2027-07-18 102.8119 100.7556 104.8681
2027-07-19 102.4759 100.4264 104.5255
2027-07-20 102.1411 100.0983 104.1840
2027-07-21 102.0320 99.9914 104.0726
2027-07-22 102.3626 100.3154 104.4099
2027-07-23 102.0679 100.0265 104.1092
2027-07-24 102.3986 100.3506 104.4466
2027-07-25 102.0640 100.0228 104.1053
2027-07-26 102.3947 100.3468 104.4426
2027-07-27 102.0602 100.0190 104.1014
2027-07-28 101.9817 99.9421 104.0214
2027-07-29 101.6485 99.6156 103.6815
2027-07-30 101.3164 99.2901 103.3428
2027-07-31 101.2922 99.2664 103.3180
2027 August
2027-08-01 101.0876 99.0659 103.1094
2027-08-02 101.4152 99.3869 103.4435
2027-08-03 101.7438 99.7089 103.7787
2027-08-04 101.9938 99.9539 104.0336
2027-08-05 101.6605 99.6273 103.6937
2027-08-06 101.5080 99.4778 103.5381
2027-08-07 101.4746 99.4451 103.5041
2027-08-08 101.4746 99.4451 103.5041
2027-08-09 101.2925 99.2666 103.3183
2027-08-10 101.6207 99.5883 103.6531
2027-08-11 101.9499 99.9109 103.9889
2027-08-12 101.6169 99.5845 103.6492
2027-08-13 101.9461 99.9072 103.9850
2027-08-14 101.6130 99.5808 103.6453
2027-08-15 101.2811 99.2554 103.3067
2027-08-16 101.6092 99.5770 103.6414
2027-08-17 101.8285 99.7920 103.8651
2027-08-18 102.1585 100.1153 104.2016
2027-08-19 102.2012 100.1572 104.2453
2027-08-20 101.8673 99.8300 103.9047
2027-08-21 101.5345 99.5038 103.5652
2027-08-22 101.4584 99.4292 103.4875
2027-08-23 101.3042 99.2782 103.3303
2027-08-24 101.5863 99.5546 103.6180
2027-08-25 101.2544 99.2293 103.2795
2027-08-26 100.9236 98.9051 102.9420
2027-08-27 100.8820 98.8643 102.8996
2027-08-28 101.2089 99.1847 103.2330
2027-08-29 100.8782 98.8606 102.8958
2027-08-30 101.2051 99.1810 103.2292
2027-08-31 100.8744 98.8569 102.8919
2027 September
2027-09-01 100.9746 98.9551 102.9940
2027-09-02 100.7989 98.7829 102.8149
2027-09-03 101.1168 99.0945 103.1392
2027-09-04 101.4445 99.4156 103.4734
2027-09-05 101.1131 99.0908 103.1353
2027-09-06 100.7827 98.7670 102.7984
2027-09-07 100.4712 98.4618 102.4806
2027-09-08 100.7968 98.7808 102.8127
2027-09-09 100.4674 98.4581 102.4768
2027-09-10 100.2872 98.2815 102.2930
2027-09-11 100.5486 98.5376 102.5596
2027-09-12 100.5789 98.5673 102.5905
2027-09-13 100.6233 98.6108 102.6358
2027-09-14 100.4626 98.4533 102.4718
2027-09-15 100.7881 98.7724 102.8039
2027-09-16 101.1147 99.0924 103.1370
2027-09-17 101.4423 99.4135 103.4712
2027-09-18 101.1345 99.1118 103.1572
2027-09-19 100.8041 98.7880 102.8202
2027-09-20 100.7175 98.7032 102.7319
2027-09-21 101.0439 99.0230 103.0647
2027-09-22 100.7137 98.6995 102.7280
2027-09-23 100.3847 98.3770 102.3924
2027-09-24 100.4223 98.4139 102.4308
2027-09-25 100.7477 98.7328 102.7627
2027-09-26 100.6129 98.6006 102.6251
2027-09-27 100.3259 98.3194 102.3324
2027-09-28 100.6510 98.6380 102.6640
2027-09-29 100.9771 98.9576 102.9967
2027-09-30 100.9849 98.9652 103.0046
2027 October
2027-10-01 100.7522 98.7372 102.7673
2027-10-02 101.0787 99.0571 103.1003
2027-10-03 101.4062 99.3781 103.4343
2027-10-04 101.7348 99.7001 103.7695
2027-10-05 101.4024 99.3743 103.4304
2027-10-06 101.2748 99.2493 103.3003
2027-10-07 100.9864 98.9667 103.0062
2027-10-08 100.6565 98.6434 102.6696
2027-10-09 100.9826 98.9630 103.0023
2027-10-10 100.9900 98.9702 103.0098
2027-10-11 101.3172 99.2909 103.3436
2027-10-12 101.6455 99.6126 103.6784
2027-10-13 101.6076 99.5754 103.6397
2027-10-14 101.4740 99.4446 103.5035
2027-10-15 101.8028 99.7668 103.8389
2027-10-16 101.4702 99.4408 103.4996
2027-10-17 101.7004 99.6664 103.7344
2027-10-18 101.3681 99.3408 103.3955
2027-10-19 101.6966 99.6627 103.7305
2027-10-20 102.0261 99.9856 104.0666
2027-10-21 102.3567 100.3096 104.4038
2027-10-22 102.0223 99.9818 104.0627
2027-10-23 102.3529 100.3058 104.3999
2027-10-24 102.0185 99.9781 104.0588
2027-10-25 101.9151 99.8768 103.9534
2027-10-26 101.5821 99.5505 103.6138
2027-10-27 101.5374 99.5067 103.5682
2027-10-28 101.2057 99.1816 103.2298
2027-10-29 101.3606 99.3334 103.3878
2027-10-30 101.4547 99.4256 103.4838
2027-10-31 101.6286 99.5960 103.6612
2027 November
2027-11-01 101.9579 99.9187 103.9970
2027-11-02 102.2883 100.2425 104.3340
2027-11-03 101.9541 99.9150 103.9931