> Page 6: THB/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.0031 0.9831 1.0232
2031-01-02 1.0043 0.9843 1.0244
2031-01-03 1.0004 0.9804 1.0204
2031-01-04 1.0028 0.9827 1.0228
2031-01-05 1.0034 0.9833 1.0235
2031-01-06 0.9994 0.9795 1.0194
2031-01-07 0.9965 0.9765 1.0164
2031-01-08 0.9934 0.9736 1.0133
2031-01-09 0.9973 0.9774 1.0173
2031-01-10 0.9934 0.9735 1.0132
2031-01-11 0.9895 0.9697 1.0093
2031-01-12 0.9933 0.9735 1.0132
2031-01-13 0.9972 0.9773 1.0172
2031-01-14 0.9975 0.9776 1.0175
2031-01-15 0.9955 0.9756 1.0155
2031-01-16 0.9994 0.9794 1.0194
2031-01-17 1.0033 0.9833 1.0234
2031-01-18 1.0073 0.9871 1.0274
2031-01-19 1.0033 0.9832 1.0234
2031-01-20 1.0037 0.9836 1.0238
2031-01-21 1.0027 0.9827 1.0228
2031-01-22 1.0063 0.9861 1.0264
2031-01-23 1.0023 0.9822 1.0223
2031-01-24 0.9996 0.9796 1.0196
2031-01-25 0.9996 0.9796 1.0196
2031-01-26 1.0035 0.9834 1.0236
2031-01-27 1.0001 0.9801 1.0201
2031-01-28 0.9965 0.9766 1.0165
2031-01-29 1.0004 0.9804 1.0204
2031-01-30 1.0042 0.9841 1.0243
2031-01-31 1.0026 0.9825 1.0226
2031 February
2031-02-01 1.0003 0.9803 1.0203
2031-02-02 1.0042 0.9841 1.0243
2031-02-03 1.0081 0.9880 1.0283
2031-02-04 1.0121 0.9918 1.0323
2031-02-05 1.0081 0.9879 1.0282
2031-02-06 1.0084 0.9882 1.0286
2031-02-07 1.0063 0.9861 1.0264
2031-02-08 1.0023 0.9822 1.0223
2031-02-09 1.0020 0.9819 1.0220
2031-02-10 1.0021 0.9820 1.0221
2031-02-11 1.0060 0.9859 1.0261
2031-02-12 1.0099 0.9897 1.0301
2031-02-13 1.0059 0.9858 1.0260
2031-02-14 1.0020 0.9819 1.0220
2031-02-15 1.0059 0.9858 1.0260
2031-02-16 1.0019 0.9819 1.0220
2031-02-17 0.9980 0.9780 1.0179
2031-02-18 0.9940 0.9741 1.0139
2031-02-19 0.9979 0.9780 1.0179
2031-02-20 1.0014 0.9814 1.0215
2031-02-21 1.0027 0.9826 1.0227
2031-02-22 0.9987 0.9787 1.0187
2031-02-23 1.0026 0.9826 1.0227
2031-02-24 0.9987 0.9787 1.0186
2031-02-25 0.9947 0.9748 1.0146
2031-02-26 0.9982 0.9782 1.0181
2031-02-27 0.9994 0.9794 1.0194
2031-02-28 0.9955 0.9756 1.0154
2031 March
2031-03-01 0.9916 0.9717 1.0114
2031-03-02 0.9954 0.9755 1.0153
2031-03-03 0.9993 0.9793 1.0193
2031-03-04 1.0032 0.9832 1.0233
2031-03-05 1.0072 0.9870 1.0273
2031-03-06 1.0032 0.9831 1.0233
2031-03-07 0.9992 0.9793 1.0192
2031-03-08 0.9964 0.9765 1.0164
2031-03-09 1.0003 0.9803 1.0203
2031-03-10 1.0043 0.9842 1.0243
2031-03-11 1.0009 0.9809 1.0210
2031-03-12 0.9970 0.9771 1.0169
2031-03-13 1.0003 0.9803 1.0204
2031-03-14 0.9970 0.9771 1.0169
2031-03-15 0.9965 0.9766 1.0164
2031-03-16 0.9967 0.9768 1.0167
2031-03-17 1.0006 0.9806 1.0206
2031-03-18 0.9967 0.9767 1.0166
2031-03-19 0.9967 0.9768 1.0166
2031-03-20 0.9928 0.9729 1.0126
2031-03-21 0.9889 0.9691 1.0086
2031-03-22 0.9927 0.9729 1.0126
2031-03-23 0.9888 0.9690 1.0086
2031-03-24 0.9927 0.9728 1.0125
2031-03-25 0.9918 0.9719 1.0116
2031-03-26 0.9940 0.9741 1.0139
2031-03-27 0.9901 0.9703 1.0099
2031-03-28 0.9862 0.9665 1.0059
2031-03-29 0.9901 0.9703 1.0099
2031-03-30 0.9891 0.9693 1.0088
2031-03-31 0.9908 0.9710 1.0106
2031 April
2031-04-01 0.9869 0.9672 1.0066
2031-04-02 0.9830 0.9633 1.0027
2031-04-03 0.9843 0.9647 1.0040
2031-04-04 0.9865 0.9668 1.0062
2031-04-05 0.9903 0.9705 1.0101
2031-04-06 0.9942 0.9743 1.0141
2031-04-07 0.9919 0.9721 1.0118
2031-04-08 0.9917 0.9718 1.0115
2031-04-09 0.9956 0.9757 1.0155
2031-04-10 0.9916 0.9718 1.0115
2031-04-11 0.9939 0.9740 1.0138
2031-04-12 0.9978 0.9779 1.0178
2031-04-13 0.9939 0.9740 1.0138
2031-04-14 0.9900 0.9702 1.0098
2031-04-15 0.9938 0.9740 1.0137
2031-04-16 0.9932 0.9733 1.0130
2031-04-17 0.9893 0.9695 1.0091
2031-04-18 0.9874 0.9676 1.0071
2031-04-19 0.9911 0.9713 1.0109
2031-04-20 0.9875 0.9677 1.0072
2031-04-21 0.9890 0.9692 1.0088
2031-04-22 0.9910 0.9712 1.0109
2031-04-23 0.9935 0.9736 1.0134
2031-04-24 0.9896 0.9698 1.0094
2031-04-25 0.9901 0.9703 1.0099
2031-04-26 0.9939 0.9741 1.0138
2031-04-27 0.9900 0.9702 1.0098
2031-04-28 0.9939 0.9740 1.0138
2031-04-29 0.9910 0.9712 1.0108
2031-04-30 0.9941 0.9742 1.0140
2031 May
2031-05-01 0.9902 0.9704 1.0100
2031-05-02 0.9941 0.9742 1.0140
2031-05-03 0.9953 0.9754 1.0152
2031-05-04 0.9992 0.9792 1.0192
2031-05-05 0.9955 0.9756 1.0154
2031-05-06 0.9916 0.9717 1.0114
2031-05-07 0.9949 0.9750 1.0148
2031-05-08 0.9964 0.9764 1.0163
2031-05-09 0.9924 0.9726 1.0123
2031-05-10 0.9885 0.9688 1.0083
2031-05-11 0.9846 0.9649 1.0043
2031-05-12 0.9807 0.9611 1.0004
2031-05-13 0.9769 0.9573 0.9964
2031-05-14 0.9760 0.9565 0.9955
2031-05-15 0.9751 0.9556 0.9946
2031-05-16 0.9789 0.9593 0.9985
2031-05-17 0.9750 0.9555 0.9945
2031-05-18 0.9712 0.9518 0.9906
2031-05-19 0.9698 0.9504 0.9892
2031-05-20 0.9660 0.9467 0.9853
2031-05-21 0.9644 0.9451 0.9836
2031-05-22 0.9681 0.9488 0.9875
2031-05-23 0.9719 0.9525 0.9914
2031-05-24 0.9757 0.9562 0.9952
2031-05-25 0.9719 0.9524 0.9913
2031-05-26 0.9757 0.9562 0.9952
2031-05-27 0.9795 0.9599 0.9991
2031-05-28 0.9756 0.9561 0.9951
2031-05-29 0.9741 0.9546 0.9935
2031-05-30 0.9772 0.9576 0.9967
2031-05-31 0.9788 0.9593 0.9984
2031 June
2031-06-01 0.9750 0.9555 0.9945
2031-06-02 0.9760 0.9565 0.9955
2031-06-03 0.9722 0.9527 0.9916
2031-06-04 0.9704 0.9510 0.9898
2031-06-05 0.9710 0.9516 0.9904
2031-06-06 0.9672 0.9478 0.9865
2031-06-07 0.9688 0.9494 0.9882
2031-06-08 0.9726 0.9531 0.9920
2031-06-09 0.9687 0.9494 0.9881
2031-06-10 0.9725 0.9531 0.9920
2031-06-11 0.9687 0.9493 0.9881
2031-06-12 0.9725 0.9530 0.9919
2031-06-13 0.9739 0.9544 0.9934
2031-06-14 0.9730 0.9535 0.9924
2031-06-15 0.9691 0.9498 0.9885
2031-06-16 0.9729 0.9535 0.9924
2031-06-17 0.9767 0.9572 0.9963
2031-06-18 0.9746 0.9551 0.9941
2031-06-19 0.9747 0.9552 0.9942
2031-06-20 0.9785 0.9590 0.9981
2031-06-21 0.9824 0.9627 1.0020
2031-06-22 0.9862 0.9665 1.0059
2031-06-23 0.9861 0.9663 1.0058
2031-06-24 0.9899 0.9701 1.0097
2031-06-25 0.9860 0.9663 1.0057
2031-06-26 0.9821 0.9625 1.0018
2031-06-27 0.9783 0.9587 0.9978
2031-06-28 0.9789 0.9593 0.9984
2031-06-29 0.9822 0.9626 1.0018
2031-06-30 0.9842 0.9646 1.0039
2031 July
2031-07-01 0.9827 0.9630 1.0024
2031-07-02 0.9788 0.9593 0.9984
2031-07-03 0.9827 0.9630 1.0023
2031-07-04 0.9804 0.9608 1.0001
2031-07-05 0.9843 0.9646 1.0040
2031-07-06 0.9842 0.9646 1.0039
2031-07-07 0.9881 0.9683 1.0079
2031-07-08 0.9892 0.9694 1.0090
2031-07-09 0.9853 0.9656 1.0050
2031-07-10 0.9883 0.9686 1.0081
2031-07-11 0.9922 0.9724 1.0121
2031-07-12 0.9961 0.9762 1.0160
2031-07-13 0.9942 0.9744 1.0141
2031-07-14 0.9916 0.9718 1.0114
2031-07-15 0.9955 0.9756 1.0154
2031-07-16 0.9994 0.9794 1.0194
2031-07-17 1.0002 0.9802 1.0202
2031-07-18 0.9963 0.9764 1.0162
2031-07-19 1.0002 0.9802 1.0202
2031-07-20 1.0026 0.9825 1.0226
2031-07-21 0.9986 0.9786 1.0186
2031-07-22 1.0000 0.9800 1.0200
2031-07-23 1.0040 0.9839 1.0240
2031-07-24 1.0039 0.9838 1.0240
2031-07-25 1.0078 0.9877 1.0280
2031-07-26 1.0118 0.9916 1.0320
2031-07-27 1.0157 0.9954 1.0361
2031-07-28 1.0117 0.9915 1.0320
2031-07-29 1.0119 0.9916 1.0321
2031-07-30 1.0149 0.9946 1.0351
2031-07-31 1.0179 0.9975 1.0382
2031 August
2031-08-01 1.0204 1.0000 1.0408
2031-08-02 1.0228 1.0024 1.0433
2031-08-03 1.0268 1.0063 1.0473
2031-08-04 1.0301 1.0095 1.0507
2031-08-05 1.0266 1.0061 1.0471
2031-08-06 1.0226 1.0021 1.0430
2031-08-07 1.0229 1.0024 1.0433
2031-08-08 1.0269 1.0063 1.0474
2031-08-09 1.0228 1.0023 1.0433
2031-08-10 1.0204 1.0000 1.0408
2031-08-11 1.0244 1.0039 1.0449
2031-08-12 1.0284 1.0079 1.0490
2031-08-13 1.0304 1.0098 1.0511
2031-08-14 1.0345 1.0138 1.0552
2031-08-15 1.0313 1.0107 1.0520
2031-08-16 1.0306 1.0100 1.0512
2031-08-17 1.0347 1.0140 1.0554
2031-08-18 1.0306 1.0100 1.0512
2031-08-19 1.0307 1.0101 1.0514
2031-08-20 1.0348 1.0141 1.0555
2031-08-21 1.0323 1.0117 1.0530
2031-08-22 1.0349 1.0142 1.0556
2031-08-23 1.0309 1.0102 1.0515
2031-08-24 1.0349 1.0142 1.0556
2031-08-25 1.0389 1.0182 1.0597
2031-08-26 1.0427 1.0218 1.0636
2031-08-27 1.0468 1.0258 1.0677
2031-08-28 1.0509 1.0299 1.0719
2031-08-29 1.0467 1.0258 1.0677
2031-08-30 1.0457 1.0247 1.0666
2031-08-31 1.0497 1.0288 1.0707
2031 September
2031-09-01 1.0539 1.0328 1.0749
2031-09-02 1.0513 1.0303 1.0723
2031-09-03 1.0472 1.0262 1.0681
2031-09-04 1.0513 1.0302 1.0723
2031-09-05 1.0471 1.0262 1.0681
2031-09-06 1.0443 1.0234 1.0652
2031-09-07 1.0402 1.0194 1.0610
2031-09-08 1.0443 1.0234 1.0651
2031-09-09 1.0484 1.0274 1.0693
2031-09-10 1.0496 1.0286 1.0706
2031-09-11 1.0455 1.0246 1.0664
2031-09-12 1.0496 1.0286 1.0705
2031-09-13 1.0477 1.0268 1.0687
2031-09-14 1.0518 1.0308 1.0729
2031-09-15 1.0559 1.0348 1.0771
2031-09-16 1.0559 1.0348 1.0771
2031-09-17 1.0529 1.0318 1.0739
2031-09-18 1.0487 1.0277 1.0697
2031-09-19 1.0446 1.0237 1.0655
2031-09-20 1.0456 1.0247 1.0665
2031-09-21 1.0435 1.0227 1.0644
2031-09-22 1.0394 1.0186 1.0602
2031-09-23 1.0353 1.0146 1.0560
2031-09-24 1.0351 1.0144 1.0558
2031-09-25 1.0391 1.0184 1.0599
2031-09-26 1.0432 1.0223 1.0641
2031-09-27 1.0416 1.0207 1.0624
2031-09-28 1.0411 1.0202 1.0619
2031-09-29 1.0451 1.0242 1.0660
2031-09-30 1.0416 1.0208 1.0625
2031 October
2031-10-01 1.0416 1.0208 1.0625
2031-10-02 1.0375 1.0168 1.0583
2031-10-03 1.0334 1.0128 1.0541
2031-10-04 1.0344 1.0137 1.0550
2031-10-05 1.0303 1.0097 1.0509
2031-10-06 1.0343 1.0136 1.0550
2031-10-07 1.0302 1.0096 1.0508
2031-10-08 1.0262 1.0056 1.0467
2031-10-09 1.0302 1.0096 1.0508
2031-10-10 1.0261 1.0056 1.0466
2031-10-11 1.0301 1.0095 1.0507
2031-10-12 1.0342 1.0135 1.0548
2031-10-13 1.0301 1.0095 1.0507
2031-10-14 1.0341 1.0134 1.0548
2031-10-15 1.0374 1.0167 1.0581
2031-10-16 1.0415 1.0206 1.0623
2031-10-17 1.0376 1.0168 1.0583
2031-10-18 1.0335 1.0128 1.0542
2031-10-19 1.0349 1.0142 1.0556
2031-10-20 1.0375 1.0167 1.0582
2031-10-21 1.0415 1.0207 1.0623
2031-10-22 1.0374 1.0167 1.0582
2031-10-23 1.0411 1.0203 1.0619
2031-10-24 1.0370 1.0162 1.0577
2031-10-25 1.0329 1.0122 1.0535
2031-10-26 1.0369 1.0162 1.0577
2031-10-27 1.0392 1.0184 1.0599
2031-10-28 1.0418 1.0209 1.0626
2031-10-29 1.0459 1.0249 1.0668
2031-10-30 1.0434 1.0225 1.0643
2031-10-31 1.0438 1.0229 1.0646
2031 November
2031-11-01 1.0428 1.0220 1.0637
2031-11-02 1.0441 1.0232 1.0649