> Page 5: THB/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 327.7889 321.2331 334.3446
2030-01-02 326.6541 320.1211 333.1872
2030-01-03 327.7957 321.2398 334.3516
2030-01-04 326.6609 320.1277 333.1942
2030-01-05 326.8607 320.3235 333.3979
2030-01-06 327.4462 320.8973 333.9952
2030-01-07 328.5906 322.0188 335.1624
2030-01-08 327.4531 320.9040 334.0021
2030-01-09 326.3195 319.7931 332.8459
2030-01-10 327.4599 320.9107 334.0091
2030-01-11 328.3377 321.7709 334.9044
2030-01-12 327.9214 321.3630 334.4798
2030-01-13 326.7862 320.2505 333.3219
2030-01-14 326.6891 320.1554 333.2229
2030-01-15 327.8308 321.2742 334.3874
2030-01-16 326.6960 320.1620 333.2299
2030-01-17 327.5962 321.0443 334.1482
2030-01-18 328.0858 321.5241 334.6475
2030-01-19 329.2324 322.6477 335.8170
2030-01-20 328.4268 321.8583 334.9954
2030-01-21 327.2899 320.7441 333.8357
2030-01-22 327.6361 321.0833 334.1888
2030-01-23 328.2340 321.6693 334.7987
2030-01-24 329.3811 322.7935 335.9687
2030-01-25 328.2408 321.6760 334.8057
2030-01-26 328.2195 321.6551 334.7838
2030-01-27 327.0832 320.5416 333.6249
2030-01-28 328.2263 321.6618 334.7908
2030-01-29 328.5011 321.9311 335.0711
2030-01-30 327.3662 320.8189 333.9135
2030-01-31 327.6388 321.0861 334.1916
2030 February
2030-02-01 328.7838 322.2082 335.3595
2030-02-02 327.6457 321.0928 334.1986
2030-02-03 326.5114 319.9812 333.0417
2030-02-04 325.3811 318.8735 331.8888
2030-02-05 326.5183 319.9879 333.0486
2030-02-06 325.3879 318.8802 331.8957
2030-02-07 326.5251 319.9946 333.0556
2030-02-08 325.3947 318.8868 331.9026
2030-02-09 325.4123 318.9041 331.9206
2030-02-10 324.2858 317.8001 330.7715
2030-02-11 323.8079 317.3317 330.2840
2030-02-12 323.9327 317.4541 330.4114
2030-02-13 325.0648 318.5635 331.5661
2030-02-14 326.2008 319.6767 332.7248
2030-02-15 327.3407 320.7939 333.8875
2030-02-16 326.2076 319.6834 332.7317
2030-02-17 326.1113 319.5891 332.6336
2030-02-18 324.9824 318.4828 331.4821
2030-02-19 323.8574 317.3803 330.3346
2030-02-20 322.7363 316.2816 329.1910
2030-02-21 323.3494 316.8824 329.8164
2030-02-22 324.4794 317.9898 330.9690
2030-02-23 324.0057 317.5256 330.4858
2030-02-24 322.8841 316.4264 329.3418
2030-02-25 324.0125 317.5322 330.4927
2030-02-26 322.8908 316.4330 329.3486
2030-02-27 322.1480 315.7051 328.5910
2030-02-28 322.9329 316.4742 329.3915
2030 March
2030-03-01 323.6989 317.2250 330.1729
2030-03-02 322.5784 316.1268 329.0299
2030-03-03 321.4617 315.0325 327.8909
2030-03-04 322.5851 316.1334 329.0368
2030-03-05 323.7124 317.2382 330.1867
2030-03-06 323.2731 316.8076 329.7386
2030-03-07 322.1540 315.7109 328.5971
2030-03-08 322.3770 315.9294 328.8245
2030-03-09 323.5036 317.0335 329.9737
2030-03-10 324.4034 317.9153 330.8914
2030-03-11 325.5370 319.0263 332.0478
2030-03-12 324.4101 317.9219 330.8983
2030-03-13 325.5180 319.0077 332.0284
2030-03-14 326.6556 320.1225 333.1887
2030-03-15 325.5248 319.0143 332.0353
2030-03-16 326.6624 320.1292 333.1957
2030-03-17 325.5316 319.0210 332.0422
2030-03-18 326.6692 320.1359 333.2026
2030-03-19 326.3552 319.8281 332.8823
2030-03-20 325.2254 318.7209 331.7299
2030-03-21 325.7321 319.2174 332.2467
2030-03-22 324.7603 318.2651 331.2556
2030-03-23 325.8953 319.3774 332.4132
2030-03-24 324.7671 318.2718 331.2625
2030-03-25 323.6429 317.1700 330.1157
2030-03-26 322.5225 316.0720 328.9729
2030-03-27 321.8932 315.4553 328.3311
2030-03-28 323.0181 316.5578 329.4785
2030-03-29 321.8999 315.4619 328.3379
2030-03-30 320.7856 314.3699 327.2013
2030-03-31 319.6751 313.2816 326.0686
2030 April
2030-04-01 318.5685 312.1971 324.9399
2030-04-02 319.6818 313.2881 326.0754
2030-04-03 320.6081 314.1960 327.0203
2030-04-04 319.4983 313.1083 325.8882
2030-04-05 320.6148 314.2025 327.0271
2030-04-06 319.5049 313.1148 325.8950
2030-04-07 320.6215 314.2091 327.0339
2030-04-08 321.7420 315.3072 328.1768
2030-04-09 321.8572 315.4201 328.2943
2030-04-10 322.9820 316.5224 329.4416
2030-04-11 321.8639 315.4266 328.3012
2030-04-12 320.7497 314.3347 327.1647
2030-04-13 320.5548 314.1437 326.9659
2030-04-14 321.6751 315.2416 328.1086
2030-04-15 322.7992 316.3433 329.2552
2030-04-16 321.6818 315.2482 328.1154
2030-04-17 322.0810 315.6394 328.5226
2030-04-18 323.2066 316.7425 329.6707
2030-04-19 322.0877 315.6460 328.5295
2030-04-20 323.2133 316.7491 329.6776
2030-04-21 322.0945 315.6526 328.5363
2030-04-22 322.4540 316.0049 328.9031
2030-04-23 323.5809 317.1093 330.0525
2030-04-24 322.7806 316.3250 329.2363
2030-04-25 323.9087 317.4305 330.3868
2030-04-26 323.1318 316.6692 329.5944
2030-04-27 324.2611 317.7758 330.7463
2030-04-28 323.1385 316.6758 329.6013
2030-04-29 322.0199 315.5795 328.4603
2030-04-30 323.0298 316.5692 329.4904
2030 May
2030-05-01 324.1587 317.6755 330.6418
2030-05-02 323.0365 316.5758 329.4972
2030-05-03 322.3297 315.8831 328.7763
2030-05-04 322.0075 315.5674 328.4477
2030-05-05 323.1329 316.6702 329.5955
2030-05-06 323.5255 317.0550 329.9960
2030-05-07 324.6561 318.1630 331.1492
2030-05-08 323.5322 317.0616 330.0029
2030-05-09 322.6708 316.2174 329.1242
2030-05-10 323.7985 317.3225 330.2744
2030-05-11 324.9300 318.4314 331.4286
2030-05-12 326.0656 319.5443 332.5869
2030-05-13 324.9368 318.4381 331.4356
2030-05-14 324.6234 318.1310 331.1159
2030-05-15 325.7579 319.2427 332.2731
2030-05-16 324.6679 318.1745 331.1613
2030-05-17 323.5440 317.0731 330.0149
2030-05-18 324.6747 318.1812 331.1682
2030-05-19 325.8093 319.2931 332.3255
2030-05-20 326.9479 320.4090 333.4869
2030-05-21 328.0905 321.5287 334.6523
2030-05-22 326.9547 320.4156 333.4938
2030-05-23 328.0973 321.5354 334.6593
2030-05-24 329.2439 322.6591 335.8288
2030-05-25 330.3945 323.7867 337.0024
2030-05-26 329.2508 322.6658 335.8358
2030-05-27 328.1110 321.5488 334.6732
2030-05-28 329.2577 322.6725 335.8428
2030-05-29 328.1179 321.5555 334.6802
2030-05-30 329.2645 322.6793 335.8498
2030-05-31 328.6868 322.1131 335.2605
2030 June
2030-06-01 329.8355 323.2387 336.4322
2030-06-02 330.1685 323.5651 336.7718
2030-06-03 331.3223 324.6958 337.9487
2030-06-04 331.7467 325.1118 338.3817
2030-06-05 331.4549 324.8258 338.0840
2030-06-06 332.6132 325.9610 339.2655
2030-06-07 333.7756 327.1001 340.4511
2030-06-08 333.4837 326.8140 340.1533
2030-06-09 333.5098 326.8396 340.1800
2030-06-10 332.3552 325.7081 339.0023
2030-06-11 332.1314 325.4888 338.7741
2030-06-12 333.2921 326.6263 339.9580
2030-06-13 332.1384 325.4956 338.7811
2030-06-14 331.2325 324.6078 337.8571
2030-06-15 332.3900 325.7422 339.0378
2030-06-16 331.2394 324.6146 337.8642
2030-06-17 332.3970 325.7490 339.0449
2030-06-18 332.3361 325.6893 338.9828
2030-06-19 333.4975 326.8275 340.1674
2030-06-20 332.3430 325.6961 338.9898
2030-06-21 331.1925 324.5687 337.8164
2030-06-22 332.2377 325.5929 338.8824
2030-06-23 331.0876 324.4658 337.7093
2030-06-24 332.0080 325.3678 338.6482
2030-06-25 332.2023 325.5582 338.8463
2030-06-26 332.9430 326.2841 339.6019
2030-06-27 334.1065 327.4244 340.7887
2030-06-28 335.2304 328.5258 341.9350
2030-06-29 334.2602 327.5750 340.9454
2030-06-30 335.4283 328.7198 342.1369
2030 July
2030-07-01 336.6006 329.8685 343.3326
2030-07-02 335.4353 328.7266 342.1440
2030-07-03 336.6076 329.8754 343.3397
2030-07-04 337.7839 331.0282 344.5396
2030-07-05 338.4883 331.7186 345.2581
2030-07-06 338.1258 331.3633 344.8884
2030-07-07 339.3075 332.5213 346.0936
2030-07-08 338.1329 331.3702 344.8956
2030-07-09 338.4666 331.6973 345.2360
2030-07-10 337.3498 330.6028 344.0968
2030-07-11 337.1239 330.3815 343.8664
2030-07-12 337.8571 331.0999 344.6142
2030-07-13 339.0378 332.2570 345.8185
2030-07-14 337.8641 331.1068 344.6214
2030-07-15 338.0659 331.3046 344.8272
2030-07-16 339.2473 332.4624 346.0323
2030-07-17 339.6129 332.8206 346.4052
2030-07-18 340.6796 333.8660 347.4932
2030-07-19 339.5002 332.7102 346.2902
2030-07-20 338.3250 331.5585 345.0915
2030-07-21 339.5073 332.7172 346.2975
2030-07-22 338.3320 331.5654 345.0987
2030-07-23 337.1608 330.4176 343.9040
2030-07-24 338.3391 331.5723 345.1059
2030-07-25 339.5215 332.7311 346.3119
2030-07-26 338.7580 331.9828 345.5331
2030-07-27 339.9418 333.1430 346.7407
2030-07-28 338.7650 331.9897 345.5403
2030-07-29 339.9489 333.1499 346.7479
2030-07-30 338.7721 331.9967 345.5475
2030-07-31 338.3621 331.5949 345.1294
2030 August
2030-08-01 337.1908 330.4470 343.9346
2030-08-02 338.3692 331.6018 345.1366
2030-08-03 337.1978 330.4539 343.9418
2030-08-04 337.4313 330.6827 344.1799
2030-08-05 336.5950 329.8631 343.3269
2030-08-06 335.9465 329.2275 342.6654
2030-08-07 334.7835 328.0878 341.4792
2030-08-08 333.8099 327.1337 340.4861
2030-08-09 334.9765 328.2770 341.6760
2030-08-10 334.0582 327.3770 340.7394
2030-08-11 335.2256 328.5211 341.9301
2030-08-12 335.4089 328.7007 342.1171
2030-08-13 334.7338 328.0391 341.4285
2030-08-14 333.5750 326.9035 340.2465
2030-08-15 334.0124 327.3322 340.6927
2030-08-16 335.1797 328.4761 341.8833
2030-08-17 334.1237 327.4412 340.8062
2030-08-18 335.2914 328.5855 341.9972
2030-08-19 335.3976 328.6897 342.1056
2030-08-20 335.6653 328.9519 342.3786
2030-08-21 336.8383 330.1015 343.5751
2030-08-22 338.0154 331.2551 344.7758
2030-08-23 336.8453 330.1084 343.5822
2030-08-24 338.0225 331.2620 344.7829
2030-08-25 339.2038 332.4197 345.9879
2030-08-26 338.0295 331.2690 344.7901
2030-08-27 336.8594 330.1222 343.5966
2030-08-28 338.0366 331.2759 344.7973
2030-08-29 339.2179 332.4336 346.0023
2030-08-30 338.7014 331.9274 345.4754
2030-08-31 337.5289 330.7783 344.2795
2030 September
2030-09-01 338.1839 331.4202 344.9476
2030-09-02 339.3606 332.5734 346.1479
2030-09-03 339.7873 332.9915 346.5830
2030-09-04 339.0464 332.2654 345.8273
2030-09-05 338.8854 332.1077 345.6631
2030-09-06 337.7123 330.9580 344.4665
2030-09-07 338.8925 332.1146 345.6703
2030-09-08 339.7209 332.9265 346.5153
2030-09-09 340.9081 334.0899 347.7263
2030-09-10 339.8804 333.0828 346.6780
2030-09-11 338.7038 331.9297 345.4779
2030-09-12 338.7152 331.9409 345.4895
2030-09-13 337.5426 330.7918 344.2935
2030-09-14 338.7222 331.9478 345.4967
2030-09-15 338.4448 331.6759 345.2137
2030-09-16 337.4625 330.7132 344.2117
2030-09-17 338.6418 331.8690 345.4146
2030-09-18 337.6783 330.9247 344.4319
2030-09-19 338.4904 331.7206 345.2602
2030-09-20 337.3982 330.6502 344.1462
2030-09-21 337.8460 331.0890 344.6029
2030-09-22 337.7075 330.9534 344.4617
2030-09-23 338.8877 332.1099 345.6655
2030-09-24 340.0720 333.2706 346.8734
2030-09-25 338.8948 332.1169 345.6727
2030-09-26 340.0791 333.2775 346.8807
2030-09-27 340.2798 333.4742 347.0854
2030-09-28 339.8010 333.0050 346.5970
2030-09-29 339.8273 333.0308 346.6239
2030-09-30 340.4275 333.6190 347.2361
2030 October
2030-10-01 339.2490 332.4641 346.0340
2030-10-02 338.0747 331.3132 344.8361
2030-10-03 336.9043 330.1662 343.6424
2030-10-04 337.9664 331.2071 344.7257
2030-10-05 336.7965 330.0605 343.5324
2030-10-06 335.6306 328.9179 342.3432
2030-10-07 334.4687 327.7793 341.1581
2030-10-08 333.5413 326.8705 340.2121
2030-10-09 332.9347 326.2760 339.5934
2030-10-10 333.4808 326.8112 340.1504
2030-10-11 333.0783 326.4168 339.7399
2030-10-12 332.6136 325.9613 339.2659
2030-10-13 332.9151 326.2568 339.5734
2030-10-14 332.3350 325.6883 338.9817
2030-10-15 333.4964 326.8265 340.1663
2030-10-16 332.3419 325.6951 338.9888
2030-10-17 333.5034 326.8333 340.1734
2030-10-18 332.8606 326.2034 339.5178
2030-10-19 332.4356 325.7869 339.0843
2030-10-20 333.5974 326.9254 340.2693
2030-10-21 333.8089 327.1327 340.4851
2030-10-22 333.8041 327.1280 340.4802
2030-10-23 333.2601 326.5949 339.9253
2030-10-24 332.1065 325.4643 338.7486
2030-10-25 333.2671 326.6017 339.9324
2030-10-26 332.8859 326.2281 339.5436
2030-10-27 332.8681 326.2107 339.5254
2030-10-28 331.7158 325.0814 338.3501
2030-10-29 331.6595 325.0263 338.2927
2030-10-30 330.5114 323.9012 337.1216
2030-10-31 331.6665 325.0331 338.2998
2030 November
2030-11-01 331.9264 325.2879 338.5649
2030-11-02 330.7774 324.1618 337.3929