> Page 2: THB/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6796 0.6660 0.6931
2027-01-02 0.6789 0.6654 0.6925
2027-01-03 0.6826 0.6689 0.6962
2027-01-04 0.6831 0.6694 0.6967
2027-01-05 0.6870 0.6732 0.7007
2027-01-06 0.6830 0.6693 0.6966
2027-01-07 0.6832 0.6695 0.6968
2027-01-08 0.6871 0.6734 0.7009
2027-01-09 0.6911 0.6773 0.7049
2027-01-10 0.6952 0.6812 0.7091
2027-01-11 0.6911 0.6773 0.7049
2027-01-12 0.6951 0.6812 0.7090
2027-01-13 0.6961 0.6822 0.7100
2027-01-14 0.6973 0.6833 0.7112
2027-01-15 0.6932 0.6793 0.7071
2027-01-16 0.6972 0.6833 0.7112
2027-01-17 0.7013 0.6873 0.7153
2027-01-18 0.7054 0.6913 0.7195
2027-01-19 0.7095 0.6953 0.7237
2027-01-20 0.7070 0.6929 0.7212
2027-01-21 0.7112 0.6969 0.7254
2027-01-22 0.7153 0.7010 0.7296
2027-01-23 0.7195 0.7051 0.7339
2027-01-24 0.7154 0.7011 0.7297
2027-01-25 0.7132 0.6989 0.7275
2027-01-26 0.7174 0.7030 0.7317
2027-01-27 0.7132 0.6989 0.7275
2027-01-28 0.7173 0.7030 0.7317
2027-01-29 0.7173 0.7030 0.7317
2027-01-30 0.7215 0.7071 0.7360
2027-01-31 0.7228 0.7083 0.7372
2027 February
2027-02-01 0.7270 0.7124 0.7415
2027-02-02 0.7295 0.7149 0.7441
2027-02-03 0.7337 0.7191 0.7484
2027-02-04 0.7380 0.7232 0.7528
2027-02-05 0.7423 0.7275 0.7571
2027-02-06 0.7413 0.7265 0.7561
2027-02-07 0.7442 0.7293 0.7591
2027-02-08 0.7436 0.7288 0.7585
2027-02-09 0.7451 0.7302 0.7600
2027-02-10 0.7495 0.7345 0.7644
2027-02-11 0.7469 0.7319 0.7618
2027-02-12 0.7467 0.7318 0.7617
2027-02-13 0.7511 0.7361 0.7661
2027-02-14 0.7467 0.7318 0.7617
2027-02-15 0.7511 0.7361 0.7661
2027-02-16 0.7511 0.7361 0.7661
2027-02-17 0.7555 0.7404 0.7706
2027-02-18 0.7535 0.7384 0.7686
2027-02-19 0.7522 0.7372 0.7673
2027-02-20 0.7566 0.7415 0.7717
2027-02-21 0.7532 0.7381 0.7682
2027-02-22 0.7576 0.7424 0.7727
2027-02-23 0.7571 0.7420 0.7723
2027-02-24 0.7608 0.7456 0.7760
2027-02-25 0.7649 0.7496 0.7802
2027-02-26 0.7660 0.7506 0.7813
2027-02-27 0.7652 0.7499 0.7805
2027-02-28 0.7697 0.7543 0.7850
2027 March
2027-03-01 0.7741 0.7587 0.7896
2027-03-02 0.7696 0.7542 0.7850
2027-03-03 0.7741 0.7586 0.7896
2027-03-04 0.7772 0.7616 0.7927
2027-03-05 0.7791 0.7635 0.7947
2027-03-06 0.7798 0.7642 0.7954
2027-03-07 0.7844 0.7687 0.8000
2027-03-08 0.7878 0.7720 0.8035
2027-03-09 0.7924 0.7765 0.8082
2027-03-10 0.7915 0.7757 0.8073
2027-03-11 0.7961 0.7802 0.8120
2027-03-12 0.7915 0.7757 0.8073
2027-03-13 0.7961 0.7802 0.8120
2027-03-14 0.7974 0.7815 0.8134
2027-03-15 0.7987 0.7827 0.8146
2027-03-16 0.8033 0.7872 0.8194
2027-03-17 0.8048 0.7887 0.8209
2027-03-18 0.8095 0.7933 0.8257
2027-03-19 0.8048 0.7887 0.8209
2027-03-20 0.8045 0.7884 0.8205
2027-03-21 0.8091 0.7930 0.8253
2027-03-22 0.8044 0.7883 0.8205
2027-03-23 0.7998 0.7838 0.8158
2027-03-24 0.8042 0.7881 0.8203
2027-03-25 0.8089 0.7927 0.8250
2027-03-26 0.8093 0.7931 0.8255
2027-03-27 0.8140 0.7977 0.8303
2027-03-28 0.8093 0.7931 0.8255
2027-03-29 0.8140 0.7977 0.8303
2027-03-30 0.8093 0.7931 0.8254
2027-03-31 0.8127 0.7964 0.8290
2027 April
2027-04-01 0.8080 0.7918 0.8241
2027-04-02 0.8127 0.7964 0.8289
2027-04-03 0.8080 0.7918 0.8241
2027-04-04 0.8117 0.7954 0.8279
2027-04-05 0.8129 0.7967 0.8292
2027-04-06 0.8111 0.7948 0.8273
2027-04-07 0.8086 0.7924 0.8247
2027-04-08 0.8082 0.7920 0.8243
2027-04-09 0.8129 0.7966 0.8291
2027-04-10 0.8117 0.7955 0.8279
2027-04-11 0.8155 0.7992 0.8319
2027-04-12 0.8203 0.8039 0.8367
2027-04-13 0.8179 0.8016 0.8343
2027-04-14 0.8132 0.7969 0.8294
2027-04-15 0.8126 0.7963 0.8288
2027-04-16 0.8173 0.8010 0.8337
2027-04-17 0.8221 0.8056 0.8385
2027-04-18 0.8232 0.8067 0.8397
2027-04-19 0.8280 0.8114 0.8446
2027-04-20 0.8308 0.8142 0.8474
2027-04-21 0.8356 0.8189 0.8523
2027-04-22 0.8405 0.8237 0.8573
2027-04-23 0.8432 0.8264 0.8601
2027-04-24 0.8481 0.8312 0.8651
2027-04-25 0.8531 0.8360 0.8701
2027-04-26 0.8529 0.8358 0.8699
2027-04-27 0.8479 0.8309 0.8649
2027-04-28 0.8525 0.8354 0.8695
2027-04-29 0.8574 0.8403 0.8746
2027-04-30 0.8525 0.8354 0.8695
2027 May
2027-05-01 0.8475 0.8306 0.8645
2027-05-02 0.8426 0.8257 0.8594
2027-05-03 0.8377 0.8209 0.8544
2027-05-04 0.8338 0.8171 0.8504
2027-05-05 0.8292 0.8126 0.8458
2027-05-06 0.8288 0.8122 0.8454
2027-05-07 0.8240 0.8075 0.8405
2027-05-08 0.8192 0.8028 0.8356
2027-05-09 0.8154 0.7991 0.8317
2027-05-10 0.8106 0.7944 0.8268
2027-05-11 0.8082 0.7921 0.8244
2027-05-12 0.8035 0.7875 0.8196
2027-05-13 0.8067 0.7906 0.8229
2027-05-14 0.8021 0.7860 0.8181
2027-05-15 0.8043 0.7882 0.8204
2027-05-16 0.8080 0.7918 0.8241
2027-05-17 0.8102 0.7940 0.8264
2027-05-18 0.8149 0.7986 0.8312
2027-05-19 0.8178 0.8014 0.8342
2027-05-20 0.8226 0.8061 0.8390
2027-05-21 0.8195 0.8031 0.8359
2027-05-22 0.8185 0.8021 0.8348
2027-05-23 0.8181 0.8018 0.8345
2027-05-24 0.8229 0.8064 0.8394
2027-05-25 0.8277 0.8111 0.8442
2027-05-26 0.8231 0.8067 0.8396
2027-05-27 0.8279 0.8114 0.8445
2027-05-28 0.8328 0.8161 0.8494
2027-05-29 0.8312 0.8145 0.8478
2027-05-30 0.8327 0.8161 0.8494
2027-05-31 0.8365 0.8198 0.8532
2027 June
2027-06-01 0.8414 0.8245 0.8582
2027-06-02 0.8365 0.8197 0.8532
2027-06-03 0.8316 0.8150 0.8482
2027-06-04 0.8351 0.8184 0.8518
2027-06-05 0.8400 0.8232 0.8568
2027-06-06 0.8375 0.8208 0.8543
2027-06-07 0.8424 0.8256 0.8593
2027-06-08 0.8432 0.8263 0.8601
2027-06-09 0.8481 0.8311 0.8651
2027-06-10 0.8469 0.8300 0.8639
2027-06-11 0.8489 0.8319 0.8658
2027-06-12 0.8498 0.8328 0.8668
2027-06-13 0.8548 0.8377 0.8718
2027-06-14 0.8536 0.8366 0.8707
2027-06-15 0.8586 0.8414 0.8758
2027-06-16 0.8589 0.8417 0.8761
2027-06-17 0.8639 0.8466 0.8812
2027-06-18 0.8629 0.8457 0.8802
2027-06-19 0.8679 0.8506 0.8853
2027-06-20 0.8730 0.8555 0.8905
2027-06-21 0.8679 0.8506 0.8853
2027-06-22 0.8629 0.8456 0.8801
2027-06-23 0.8628 0.8456 0.8801
2027-06-24 0.8678 0.8505 0.8852
2027-06-25 0.8729 0.8554 0.8903
2027-06-26 0.8719 0.8545 0.8894
2027-06-27 0.8669 0.8495 0.8842
2027-06-28 0.8618 0.8446 0.8791
2027-06-29 0.8668 0.8495 0.8842
2027-06-30 0.8618 0.8446 0.8790
2027 July
2027-07-01 0.8653 0.8480 0.8827
2027-07-02 0.8704 0.8530 0.8878
2027-07-03 0.8665 0.8492 0.8839
2027-07-04 0.8716 0.8541 0.8890
2027-07-05 0.8766 0.8591 0.8942
2027-07-06 0.8817 0.8641 0.8994
2027-07-07 0.8869 0.8691 0.9046
2027-07-08 0.8817 0.8641 0.8994
2027-07-09 0.8869 0.8691 0.9046
2027-07-10 0.8817 0.8641 0.8993
2027-07-11 0.8868 0.8691 0.9046
2027-07-12 0.8920 0.8742 0.9098
2027-07-13 0.8932 0.8754 0.9111
2027-07-14 0.8984 0.8805 0.9164
2027-07-15 0.9037 0.8856 0.9217
2027-07-16 0.9089 0.8907 0.9271
2027-07-17 0.9142 0.8959 0.9325
2027-07-18 0.9195 0.9011 0.9379
2027-07-19 0.9249 0.9064 0.9434
2027-07-20 0.9233 0.9048 0.9418
2027-07-21 0.9189 0.9006 0.9373
2027-07-22 0.9159 0.8976 0.9342
2027-07-23 0.9106 0.8923 0.9288
2027-07-24 0.9079 0.8898 0.9261
2027-07-25 0.9051 0.8870 0.9232
2027-07-26 0.9104 0.8922 0.9286
2027-07-27 0.9087 0.8905 0.9268
2027-07-28 0.9140 0.8957 0.9322
2027-07-29 0.9087 0.8905 0.9268
2027-07-30 0.9067 0.8886 0.9248
2027-07-31 0.9120 0.8937 0.9302
2027 August
2027-08-01 0.9067 0.8885 0.9248
2027-08-02 0.9014 0.8834 0.9194
2027-08-03 0.9066 0.8885 0.9248
2027-08-04 0.9119 0.8937 0.9302
2027-08-05 0.9172 0.8989 0.9356
2027-08-06 0.9203 0.9019 0.9387
2027-08-07 0.9246 0.9061 0.9431
2027-08-08 0.9246 0.9061 0.9431
2027-08-09 0.9192 0.9008 0.9376
2027-08-10 0.9245 0.9061 0.9430
2027-08-11 0.9277 0.9091 0.9463
2027-08-12 0.9232 0.9048 0.9417
2027-08-13 0.9286 0.9100 0.9472
2027-08-14 0.9287 0.9101 0.9473
2027-08-15 0.9267 0.9081 0.9452
2027-08-16 0.9321 0.9134 0.9507
2027-08-17 0.9317 0.9131 0.9504
2027-08-18 0.9372 0.9184 0.9559
2027-08-19 0.9397 0.9209 0.9585
2027-08-20 0.9351 0.9164 0.9538
2027-08-21 0.9379 0.9191 0.9566
2027-08-22 0.9393 0.9205 0.9581
2027-08-23 0.9431 0.9243 0.9620
2027-08-24 0.9472 0.9283 0.9662
2027-08-25 0.9527 0.9337 0.9718
2027-08-26 0.9498 0.9308 0.9688
2027-08-27 0.9521 0.9331 0.9712
2027-08-28 0.9466 0.9276 0.9655
2027-08-29 0.9411 0.9223 0.9599
2027-08-30 0.9466 0.9276 0.9655
2027-08-31 0.9431 0.9242 0.9619
2027 September
2027-09-01 0.9485 0.9296 0.9675
2027-09-02 0.9467 0.9278 0.9656
2027-09-03 0.9518 0.9328 0.9708
2027-09-04 0.9573 0.9382 0.9765
2027-09-05 0.9518 0.9327 0.9708
2027-09-06 0.9462 0.9273 0.9652
2027-09-07 0.9455 0.9266 0.9644
2027-09-08 0.9510 0.9319 0.9700
2027-09-09 0.9485 0.9295 0.9674
2027-09-10 0.9489 0.9299 0.9679
2027-09-11 0.9526 0.9336 0.9717
2027-09-12 0.9538 0.9348 0.9729
2027-09-13 0.9564 0.9373 0.9756
2027-09-14 0.9604 0.9412 0.9797
2027-09-15 0.9660 0.9467 0.9854
2027-09-16 0.9717 0.9522 0.9911
2027-09-17 0.9773 0.9578 0.9969
2027-09-18 0.9716 0.9522 0.9911
2027-09-19 0.9660 0.9467 0.9853
2027-09-20 0.9716 0.9522 0.9910
2027-09-21 0.9773 0.9577 0.9968
2027-09-22 0.9716 0.9522 0.9910
2027-09-23 0.9755 0.9560 0.9950
2027-09-24 0.9761 0.9566 0.9956
2027-09-25 0.9818 0.9622 1.0014
2027-09-26 0.9843 0.9646 1.0040
2027-09-27 0.9856 0.9659 1.0053
2027-09-28 0.9913 0.9715 1.0112
2027-09-29 0.9971 0.9772 1.0170
2027-09-30 0.9969 0.9770 1.0169
2027 October
2027-10-01 0.9948 0.9749 1.0147
2027-10-02 1.0006 0.9805 1.0206
2027-10-03 1.0064 0.9862 1.0265
2027-10-04 1.0122 0.9920 1.0325
2027-10-05 1.0181 0.9978 1.0385
2027-10-06 1.0178 0.9975 1.0382
2027-10-07 1.0238 1.0033 1.0442
2027-10-08 1.0178 0.9975 1.0382
2027-10-09 1.0192 0.9989 1.0396
2027-10-10 1.0252 1.0047 1.0457
2027-10-11 1.0311 1.0105 1.0518
2027-10-12 1.0371 1.0164 1.0579
2027-10-13 1.0415 1.0207 1.0623
2027-10-14 1.0415 1.0207 1.0624
2027-10-15 1.0476 1.0266 1.0685
2027-10-16 1.0433 1.0224 1.0642
2027-10-17 1.0451 1.0242 1.0660
2027-10-18 1.0455 1.0246 1.0664
2027-10-19 1.0516 1.0306 1.0726
2027-10-20 1.0577 1.0366 1.0789
2027-10-21 1.0639 1.0426 1.0851
2027-10-22 1.0577 1.0365 1.0788
2027-10-23 1.0638 1.0426 1.0851
2027-10-24 1.0577 1.0365 1.0788
2027-10-25 1.0633 1.0420 1.0846
2027-10-26 1.0666 1.0452 1.0879
2027-10-27 1.0728 1.0513 1.0942
2027-10-28 1.0666 1.0452 1.0879
2027-10-29 1.0677 1.0463 1.0890
2027-10-30 1.0718 1.0504 1.0933
2027-10-31 1.0781 1.0565 1.0996
2027 November
2027-11-01 1.0843 1.0626 1.1060
2027-11-02 1.0906 1.0688 1.1125
2027-11-03 1.0887 1.0669 1.1105