> Page 2: TJS/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.4466 2.3976 2.4955
2027-01-02 2.4557 2.4065 2.5048
2027-01-03 2.4468 2.3979 2.4957
2027-01-04 2.4468 2.3979 2.4957
2027-01-05 2.4436 2.3948 2.4925
2027-01-06 2.4527 2.4037 2.5018
2027-01-07 2.4619 2.4126 2.5111
2027-01-08 2.4710 2.4216 2.5205
2027-01-09 2.4621 2.4129 2.5114
2027-01-10 2.4597 2.4105 2.5089
2027-01-11 2.4597 2.4105 2.5089
2027-01-12 2.4641 2.4148 2.5133
2027-01-13 2.4552 2.4061 2.5043
2027-01-14 2.4643 2.4150 2.5136
2027-01-15 2.4554 2.4063 2.5045
2027-01-16 2.4507 2.4017 2.4997
2027-01-17 2.4553 2.4062 2.5044
2027-01-18 2.4553 2.4062 2.5044
2027-01-19 2.4523 2.4033 2.5013
2027-01-20 2.4532 2.4041 2.5022
2027-01-21 2.4443 2.3954 2.4932
2027-01-22 2.4355 2.3868 2.4842
2027-01-23 2.4267 2.3782 2.4752
2027-01-24 2.4357 2.3870 2.4845
2027-01-25 2.4357 2.3870 2.4845
2027-01-26 2.4333 2.3846 2.4820
2027-01-27 2.4245 2.3760 2.4730
2027-01-28 2.4335 2.3849 2.4822
2027-01-29 2.4247 2.3763 2.4732
2027-01-30 2.4338 2.3851 2.4825
2027-01-31 2.4423 2.3934 2.4911
2027 February
2027-02-01 2.4423 2.3934 2.4911
2027-02-02 2.4419 2.3930 2.4907
2027-02-03 2.4510 2.4020 2.5000
2027-02-04 2.4421 2.3933 2.4910
2027-02-05 2.4333 2.3846 2.4820
2027-02-06 2.4245 2.3760 2.4730
2027-02-07 2.4298 2.3812 2.4784
2027-02-08 2.4305 2.3819 2.4791
2027-02-09 2.4309 2.3823 2.4795
2027-02-10 2.4221 2.3737 2.4705
2027-02-11 2.4215 2.3730 2.4699
2027-02-12 2.4305 2.3819 2.4791
2027-02-13 2.4395 2.3907 2.4883
2027-02-14 2.4381 2.3894 2.4869
2027-02-15 2.4381 2.3894 2.4869
2027-02-16 2.4383 2.3895 2.4871
2027-02-17 2.4474 2.3984 2.4963
2027-02-18 2.4565 2.4074 2.5056
2027-02-19 2.4476 2.3987 2.4966
2027-02-20 2.4532 2.4042 2.5023
2027-02-21 2.4532 2.4042 2.5023
2027-02-22 2.4568 2.4076 2.5059
2027-02-23 2.4534 2.4043 2.5025
2027-02-24 2.4625 2.4133 2.5118
2027-02-25 2.4717 2.4223 2.5211
2027-02-26 2.4809 2.4313 2.5305
2027-02-27 2.4720 2.4225 2.5214
2027-02-28 2.4720 2.4225 2.5214
2027 March
2027-03-01 2.4685 2.4191 2.5178
2027-03-02 2.4776 2.4281 2.5272
2027-03-03 2.4687 2.4193 2.5181
2027-03-04 2.4598 2.4106 2.5090
2027-03-05 2.4690 2.4196 2.5183
2027-03-06 2.4609 2.4117 2.5101
2027-03-07 2.4609 2.4117 2.5101
2027-03-08 2.4605 2.4113 2.5097
2027-03-09 2.4697 2.4203 2.5191
2027-03-10 2.4749 2.4254 2.5244
2027-03-11 2.4841 2.4344 2.5338
2027-03-12 2.4933 2.4435 2.5432
2027-03-13 2.4919 2.4420 2.5417
2027-03-14 2.4919 2.4420 2.5417
2027-03-15 2.4869 2.4372 2.5367
2027-03-16 2.4780 2.4284 2.5275
2027-03-17 2.4775 2.4280 2.5271
2027-03-18 2.4819 2.4322 2.5315
2027-03-19 2.4729 2.4235 2.5224
2027-03-20 2.4819 2.4323 2.5316
2027-03-21 2.4832 2.4335 2.5329
2027-03-22 2.4754 2.4259 2.5249
2027-03-23 2.4846 2.4349 2.5343
2027-03-24 2.4757 2.4261 2.5252
2027-03-25 2.4759 2.4264 2.5255
2027-03-26 2.4852 2.4355 2.5349
2027-03-27 2.4762 2.4267 2.5257
2027-03-28 2.4762 2.4267 2.5257
2027-03-29 2.4792 2.4296 2.5288
2027-03-30 2.4885 2.4387 2.5382
2027-03-31 2.4882 2.4385 2.5380
2027 April
2027-04-01 2.4810 2.4313 2.5306
2027-04-02 2.4749 2.4254 2.5244
2027-04-03 2.4659 2.4166 2.5152
2027-04-04 2.4751 2.4256 2.5246
2027-04-05 2.4754 2.4259 2.5250
2027-04-06 2.4665 2.4172 2.5158
2027-04-07 2.4659 2.4166 2.5152
2027-04-08 2.4751 2.4256 2.5246
2027-04-09 2.4843 2.4346 2.5340
2027-04-10 2.4935 2.4437 2.5434
2027-04-11 2.4980 2.4481 2.5480
2027-04-12 2.4956 2.4457 2.5455
2027-04-13 2.4866 2.4369 2.5364
2027-04-14 2.4959 2.4460 2.5458
2027-04-15 2.4869 2.4371 2.5366
2027-04-16 2.4779 2.4283 2.5275
2027-04-17 2.4690 2.4196 2.5183
2027-04-18 2.4767 2.4272 2.5262
2027-04-19 2.4789 2.4293 2.5285
2027-04-20 2.4700 2.4206 2.5194
2027-04-21 2.4717 2.4222 2.5211
2027-04-22 2.4695 2.4201 2.5188
2027-04-23 2.4726 2.4231 2.5220
2027-04-24 2.4763 2.4267 2.5258
2027-04-25 2.4763 2.4267 2.5258
2027-04-26 2.4745 2.4250 2.5240
2027-04-27 2.4656 2.4163 2.5149
2027-04-28 2.4715 2.4221 2.5210
2027-04-29 2.4645 2.4152 2.5138
2027-04-30 2.4737 2.4242 2.5232
2027 May
2027-05-01 2.4829 2.4333 2.5326
2027-05-02 2.4807 2.4311 2.5303
2027-05-03 2.4841 2.4344 2.5338
2027-05-04 2.4751 2.4256 2.5247
2027-05-05 2.4802 2.4306 2.5298
2027-05-06 2.4885 2.4387 2.5383
2027-05-07 2.4795 2.4299 2.5291
2027-05-08 2.4887 2.4390 2.5385
2027-05-09 2.4899 2.4402 2.5397
2027-05-10 2.4887 2.4390 2.5385
2027-05-11 2.4797 2.4302 2.5293
2027-05-12 2.4890 2.4392 2.5388
2027-05-13 2.4833 2.4336 2.5329
2027-05-14 2.4851 2.4354 2.5348
2027-05-15 2.4809 2.4313 2.5306
2027-05-16 2.4828 2.4331 2.5324
2027-05-17 2.4809 2.4312 2.5305
2027-05-18 2.4901 2.4403 2.5399
2027-05-19 2.4994 2.4494 2.5493
2027-05-20 2.4903 2.4405 2.5401
2027-05-21 2.4890 2.4392 2.5387
2027-05-22 2.4982 2.4483 2.5482
2027-05-23 2.4982 2.4483 2.5482
2027-05-24 2.4999 2.4499 2.5499
2027-05-25 2.5092 2.4590 2.5594
2027-05-26 2.5122 2.4620 2.5625
2027-05-27 2.5032 2.4531 2.5532
2027-05-28 2.5115 2.4612 2.5617
2027-05-29 2.5024 2.4523 2.5524
2027-05-30 2.5019 2.4518 2.5519
2027-05-31 2.5028 2.4528 2.5529
2027 June
2027-06-01 2.5122 2.4619 2.5624
2027-06-02 2.5215 2.4711 2.5719
2027-06-03 2.5183 2.4679 2.5686
2027-06-04 2.5092 2.4590 2.5594
2027-06-05 2.5002 2.4502 2.5502
2027-06-06 2.5002 2.4502 2.5502
2027-06-07 2.5037 2.4537 2.5538
2027-06-08 2.5116 2.4613 2.5618
2027-06-09 2.5192 2.4688 2.5696
2027-06-10 2.5286 2.4780 2.5792
2027-06-11 2.5320 2.4813 2.5826
2027-06-12 2.5406 2.4898 2.5915
2027-06-13 2.5501 2.4991 2.6011
2027-06-14 2.5409 2.4901 2.5917
2027-06-15 2.5409 2.4901 2.5917
2027-06-16 2.5404 2.4896 2.5912
2027-06-17 2.5499 2.4989 2.6009
2027-06-18 2.5594 2.5082 2.6106
2027-06-19 2.5609 2.5097 2.6121
2027-06-20 2.5633 2.5120 2.6146
2027-06-21 2.5627 2.5114 2.6139
2027-06-22 2.5722 2.5208 2.6237
2027-06-23 2.5715 2.5201 2.6230
2027-06-24 2.5808 2.5292 2.6325
2027-06-25 2.5716 2.5201 2.6230
2027-06-26 2.5764 2.5249 2.6279
2027-06-27 2.5748 2.5233 2.6263
2027-06-28 2.5844 2.5327 2.6360
2027-06-29 2.5864 2.5347 2.6381
2027-06-30 2.5864 2.5347 2.6381
2027 July
2027-07-01 2.5960 2.5441 2.6479
2027-07-02 2.5907 2.5389 2.6425
2027-07-03 2.6003 2.5483 2.6523
2027-07-04 2.5909 2.5391 2.6428
2027-07-05 2.5816 2.5300 2.6332
2027-07-06 2.5912 2.5394 2.6430
2027-07-07 2.6008 2.5488 2.6529
2027-07-08 2.6002 2.5482 2.6522
2027-07-09 2.5909 2.5390 2.6427
2027-07-10 2.6005 2.5485 2.6525
2027-07-11 2.6102 2.5580 2.6624
2027-07-12 2.6125 2.5602 2.6647
2027-07-13 2.6030 2.5510 2.6551
2027-07-14 2.5936 2.5418 2.6455
2027-07-15 2.5843 2.5326 2.6360
2027-07-16 2.5798 2.5282 2.6314
2027-07-17 2.5883 2.5366 2.6401
2027-07-18 2.5980 2.5460 2.6499
2027-07-19 2.6035 2.5514 2.6556
2027-07-20 2.6011 2.5491 2.6531
2027-07-21 2.5942 2.5423 2.6461
2027-07-22 2.5908 2.5390 2.6427
2027-07-23 2.6005 2.5485 2.6525
2027-07-24 2.6052 2.5531 2.6573
2027-07-25 2.5958 2.5439 2.6477
2027-07-26 2.6041 2.5521 2.6562
2027-07-27 2.5947 2.5428 2.6466
2027-07-28 2.5928 2.5410 2.6447
2027-07-29 2.6025 2.5504 2.6545
2027-07-30 2.5931 2.5412 2.6449
2027-07-31 2.5987 2.5468 2.6507
2027 August
2027-08-01 2.5991 2.5471 2.6511
2027-08-02 2.5897 2.5379 2.6415
2027-08-03 2.5969 2.5450 2.6489
2027-08-04 2.5918 2.5399 2.6436
2027-08-05 2.5944 2.5425 2.6463
2027-08-06 2.6041 2.5520 2.6561
2027-08-07 2.6131 2.5608 2.6653
2027-08-08 2.6171 2.5647 2.6694
2027-08-09 2.6076 2.5555 2.6598
2027-08-10 2.5982 2.5462 2.6502
2027-08-11 2.5888 2.5370 2.6406
2027-08-12 2.5795 2.5279 2.6311
2027-08-13 2.5702 2.5188 2.6216
2027-08-14 2.5609 2.5097 2.6121
2027-08-15 2.5609 2.5097 2.6121
2027-08-16 2.5628 2.5115 2.6141
2027-08-17 2.5692 2.5178 2.6206
2027-08-18 2.5599 2.5087 2.6111
2027-08-19 2.5669 2.5156 2.6183
2027-08-20 2.5765 2.5250 2.6280
2027-08-21 2.5699 2.5185 2.6213
2027-08-22 2.5699 2.5185 2.6213
2027-08-23 2.5680 2.5166 2.6193
2027-08-24 2.5597 2.5085 2.6109
2027-08-25 2.5602 2.5090 2.6114
2027-08-26 2.5510 2.5000 2.6020
2027-08-27 2.5605 2.5093 2.6117
2027-08-28 2.5597 2.5085 2.6109
2027-08-29 2.5597 2.5085 2.6109
2027-08-30 2.5573 2.5061 2.6084
2027-08-31 2.5521 2.5010 2.6031
2027 September
2027-09-01 2.5526 2.5016 2.6037
2027-09-02 2.5607 2.5095 2.6119
2027-09-03 2.5645 2.5132 2.6158
2027-09-04 2.5552 2.5041 2.6063
2027-09-05 2.5631 2.5119 2.6144
2027-09-06 2.5727 2.5212 2.6241
2027-09-07 2.5634 2.5121 2.6147
2027-09-08 2.5634 2.5122 2.6147
2027-09-09 2.5542 2.5031 2.6053
2027-09-10 2.5450 2.4941 2.5959
2027-09-11 2.5544 2.5033 2.6055
2027-09-12 2.5604 2.5092 2.6116
2027-09-13 2.5664 2.5151 2.6177
2027-09-14 2.5572 2.5060 2.6083
2027-09-15 2.5623 2.5111 2.6136
2027-09-16 2.5531 2.5020 2.6041
2027-09-17 2.5439 2.4930 2.5947
2027-09-18 2.5347 2.4840 2.5854
2027-09-19 2.5346 2.4839 2.5853
2027-09-20 2.5332 2.4825 2.5838
2027-09-21 2.5405 2.4897 2.5914
2027-09-22 2.5314 2.4807 2.5820
2027-09-23 2.5408 2.4900 2.5916
2027-09-24 2.5486 2.4977 2.5996
2027-09-25 2.5578 2.5066 2.6090
2027-09-26 2.5673 2.5160 2.6187
2027-09-27 2.5673 2.5160 2.6187
2027-09-28 2.5675 2.5162 2.6189
2027-09-29 2.5765 2.5250 2.6281
2027-09-30 2.5676 2.5162 2.6189
2027 October
2027-10-01 2.5772 2.5256 2.6287
2027-10-02 2.5748 2.5233 2.6262
2027-10-03 2.5843 2.5327 2.6360
2027-10-04 2.5843 2.5327 2.6360
2027-10-05 2.5763 2.5248 2.6278
2027-10-06 2.5779 2.5264 2.6295
2027-10-07 2.5769 2.5253 2.6284
2027-10-08 2.5770 2.5255 2.6285
2027-10-09 2.5866 2.5349 2.6383
2027-10-10 2.5784 2.5269 2.6300
2027-10-11 2.5784 2.5269 2.6300
2027-10-12 2.5809 2.5293 2.6325
2027-10-13 2.5905 2.5387 2.6423
2027-10-14 2.5812 2.5295 2.6328
2027-10-15 2.5779 2.5263 2.6295
2027-10-16 2.5825 2.5308 2.6341
2027-10-17 2.5912 2.5394 2.6430
2027-10-18 2.5912 2.5394 2.6430
2027-10-19 2.5902 2.5384 2.6420
2027-10-20 2.5808 2.5292 2.6324
2027-10-21 2.5904 2.5386 2.6422
2027-10-22 2.5811 2.5294 2.6327
2027-10-23 2.5907 2.5389 2.6425
2027-10-24 2.5813 2.5297 2.6330
2027-10-25 2.5813 2.5297 2.6330
2027-10-26 2.5780 2.5264 2.6296
2027-10-27 2.5876 2.5359 2.6394
2027-10-28 2.5972 2.5453 2.6492
2027-10-29 2.6069 2.5548 2.6591
2027-10-30 2.5975 2.5456 2.6495
2027-10-31 2.5950 2.5431 2.6469
2027 November
2027-11-01 2.5950 2.5431 2.6469
2027-11-02 2.5995 2.5475 2.6515
2027-11-03 2.5902 2.5384 2.6420