> Page 2: TJS/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7749 0.7594 0.7904
2027-01-02 0.7776 0.7620 0.7931
2027-01-03 0.7750 0.7595 0.7905
2027-01-04 0.7750 0.7595 0.7905
2027-01-05 0.7740 0.7585 0.7894
2027-01-06 0.7767 0.7611 0.7922
2027-01-07 0.7794 0.7638 0.7950
2027-01-08 0.7821 0.7665 0.7977
2027-01-09 0.7795 0.7639 0.7951
2027-01-10 0.7784 0.7628 0.7939
2027-01-11 0.7784 0.7628 0.7939
2027-01-12 0.7798 0.7642 0.7954
2027-01-13 0.7772 0.7617 0.7928
2027-01-14 0.7799 0.7643 0.7955
2027-01-15 0.7792 0.7636 0.7948
2027-01-16 0.7779 0.7623 0.7935
2027-01-17 0.7797 0.7641 0.7953
2027-01-18 0.7797 0.7641 0.7953
2027-01-19 0.7787 0.7631 0.7943
2027-01-20 0.7791 0.7635 0.7947
2027-01-21 0.7765 0.7609 0.7920
2027-01-22 0.7739 0.7584 0.7894
2027-01-23 0.7713 0.7559 0.7867
2027-01-24 0.7740 0.7585 0.7895
2027-01-25 0.7740 0.7585 0.7895
2027-01-26 0.7740 0.7585 0.7895
2027-01-27 0.7714 0.7560 0.7869
2027-01-28 0.7741 0.7587 0.7896
2027-01-29 0.7716 0.7561 0.7870
2027-01-30 0.7742 0.7588 0.7897
2027-01-31 0.7762 0.7607 0.7918
2027 February
2027-02-01 0.7762 0.7607 0.7918
2027-02-02 0.7757 0.7602 0.7913
2027-02-03 0.7784 0.7629 0.7940
2027-02-04 0.7758 0.7603 0.7914
2027-02-05 0.7733 0.7578 0.7887
2027-02-06 0.7707 0.7553 0.7861
2027-02-07 0.7733 0.7578 0.7888
2027-02-08 0.7735 0.7581 0.7890
2027-02-09 0.7734 0.7579 0.7889
2027-02-10 0.7708 0.7554 0.7863
2027-02-11 0.7719 0.7565 0.7874
2027-02-12 0.7746 0.7591 0.7901
2027-02-13 0.7773 0.7618 0.7929
2027-02-14 0.7764 0.7609 0.7920
2027-02-15 0.7764 0.7609 0.7920
2027-02-16 0.7767 0.7612 0.7923
2027-02-17 0.7795 0.7639 0.7950
2027-02-18 0.7822 0.7665 0.7978
2027-02-19 0.7796 0.7640 0.7952
2027-02-20 0.7805 0.7649 0.7961
2027-02-21 0.7805 0.7649 0.7961
2027-02-22 0.7814 0.7658 0.7970
2027-02-23 0.7806 0.7650 0.7962
2027-02-24 0.7833 0.7676 0.7990
2027-02-25 0.7860 0.7703 0.8018
2027-02-26 0.7888 0.7730 0.8046
2027-02-27 0.7862 0.7704 0.8019
2027-02-28 0.7862 0.7704 0.8019
2027 March
2027-03-01 0.7852 0.7695 0.8009
2027-03-02 0.7880 0.7722 0.8037
2027-03-03 0.7853 0.7696 0.8010
2027-03-04 0.7827 0.7671 0.7984
2027-03-05 0.7855 0.7698 0.8012
2027-03-06 0.7829 0.7672 0.7985
2027-03-07 0.7829 0.7672 0.7985
2027-03-08 0.7833 0.7677 0.7990
2027-03-09 0.7861 0.7704 0.8018
2027-03-10 0.7876 0.7719 0.8034
2027-03-11 0.7904 0.7746 0.8062
2027-03-12 0.7931 0.7773 0.8090
2027-03-13 0.7928 0.7770 0.8087
2027-03-14 0.7928 0.7770 0.8087
2027-03-15 0.7910 0.7752 0.8068
2027-03-16 0.7884 0.7726 0.8041
2027-03-17 0.7878 0.7720 0.8035
2027-03-18 0.7903 0.7744 0.8061
2027-03-19 0.7876 0.7719 0.8034
2027-03-20 0.7904 0.7746 0.8062
2027-03-21 0.7908 0.7750 0.8066
2027-03-22 0.7885 0.7728 0.8043
2027-03-23 0.7911 0.7752 0.8069
2027-03-24 0.7884 0.7726 0.8042
2027-03-25 0.7890 0.7732 0.8048
2027-03-26 0.7917 0.7759 0.8076
2027-03-27 0.7891 0.7733 0.8049
2027-03-28 0.7891 0.7733 0.8049
2027-03-29 0.7898 0.7740 0.8056
2027-03-30 0.7925 0.7767 0.8084
2027-03-31 0.7928 0.7769 0.8086
2027 April
2027-04-01 0.7901 0.7743 0.8059
2027-04-02 0.7875 0.7717 0.8032
2027-04-03 0.7849 0.7692 0.8005
2027-04-04 0.7876 0.7718 0.8033
2027-04-05 0.7868 0.7710 0.8025
2027-04-06 0.7841 0.7685 0.7998
2027-04-07 0.7854 0.7697 0.8011
2027-04-08 0.7882 0.7724 0.8039
2027-04-09 0.7909 0.7751 0.8067
2027-04-10 0.7937 0.7778 0.8095
2027-04-11 0.7951 0.7792 0.8110
2027-04-12 0.7943 0.7784 0.8101
2027-04-13 0.7916 0.7758 0.8074
2027-04-14 0.7930 0.7771 0.8089
2027-04-15 0.7922 0.7763 0.8080
2027-04-16 0.7895 0.7737 0.8053
2027-04-17 0.7883 0.7726 0.8041
2027-04-18 0.7908 0.7750 0.8066
2027-04-19 0.7915 0.7756 0.8073
2027-04-20 0.7888 0.7731 0.8046
2027-04-21 0.7892 0.7734 0.8050
2027-04-22 0.7867 0.7710 0.8024
2027-04-23 0.7891 0.7733 0.8049
2027-04-24 0.7913 0.7755 0.8071
2027-04-25 0.7913 0.7755 0.8071
2027-04-26 0.7909 0.7751 0.8067
2027-04-27 0.7883 0.7725 0.8040
2027-04-28 0.7902 0.7744 0.8060
2027-04-29 0.7876 0.7719 0.8034
2027-04-30 0.7904 0.7746 0.8062
2027 May
2027-05-01 0.7931 0.7773 0.8090
2027-05-02 0.7924 0.7766 0.8083
2027-05-03 0.7934 0.7776 0.8093
2027-05-04 0.7908 0.7750 0.8066
2027-05-05 0.7921 0.7762 0.8079
2027-05-06 0.7925 0.7766 0.8083
2027-05-07 0.7898 0.7740 0.8056
2027-05-08 0.7926 0.7767 0.8084
2027-05-09 0.7930 0.7771 0.8088
2027-05-10 0.7928 0.7770 0.8087
2027-05-11 0.7902 0.7744 0.8060
2027-05-12 0.7929 0.7771 0.8088
2027-05-13 0.7928 0.7770 0.8087
2027-05-14 0.7931 0.7772 0.8090
2027-05-15 0.7927 0.7768 0.8085
2027-05-16 0.7933 0.7774 0.8091
2027-05-17 0.7927 0.7769 0.8086
2027-05-18 0.7955 0.7796 0.8114
2027-05-19 0.7983 0.7823 0.8142
2027-05-20 0.7958 0.7799 0.8117
2027-05-21 0.7951 0.7792 0.8110
2027-05-22 0.7979 0.7820 0.8139
2027-05-23 0.7979 0.7820 0.8139
2027-05-24 0.7978 0.7818 0.8137
2027-05-25 0.8006 0.7846 0.8166
2027-05-26 0.8017 0.7857 0.8177
2027-05-27 0.7990 0.7830 0.8150
2027-05-28 0.8017 0.7856 0.8177
2027-05-29 0.7990 0.7830 0.8150
2027-05-30 0.7988 0.7829 0.8148
2027-05-31 0.7987 0.7827 0.8146
2027 June
2027-06-01 0.8015 0.7854 0.8175
2027-06-02 0.8043 0.7882 0.8203
2027-06-03 0.8032 0.7872 0.8193
2027-06-04 0.8006 0.7845 0.8166
2027-06-05 0.7979 0.7819 0.8138
2027-06-06 0.7979 0.7819 0.8138
2027-06-07 0.7991 0.7831 0.8151
2027-06-08 0.8010 0.7850 0.8170
2027-06-09 0.8038 0.7877 0.8198
2027-06-10 0.8066 0.7904 0.8227
2027-06-11 0.8085 0.7924 0.8247
2027-06-12 0.8113 0.7951 0.8275
2027-06-13 0.8141 0.7979 0.8304
2027-06-14 0.8114 0.7952 0.8276
2027-06-15 0.8114 0.7952 0.8276
2027-06-16 0.8093 0.7931 0.8255
2027-06-17 0.8121 0.7959 0.8284
2027-06-18 0.8150 0.7987 0.8313
2027-06-19 0.8153 0.7989 0.8316
2027-06-20 0.8156 0.7992 0.8319
2027-06-21 0.8154 0.7991 0.8317
2027-06-22 0.8183 0.8019 0.8346
2027-06-23 0.8180 0.8016 0.8343
2027-06-24 0.8208 0.8044 0.8373
2027-06-25 0.8194 0.8031 0.8358
2027-06-26 0.8210 0.8046 0.8375
2027-06-27 0.8202 0.8038 0.8366
2027-06-28 0.8231 0.8066 0.8396
2027-06-29 0.8243 0.8078 0.8408
2027-06-30 0.8243 0.8078 0.8408
2027 July
2027-07-01 0.8267 0.8101 0.8432
2027-07-02 0.8274 0.8109 0.8440
2027-07-03 0.8275 0.8110 0.8441
2027-07-04 0.8248 0.8083 0.8413
2027-07-05 0.8220 0.8056 0.8385
2027-07-06 0.8249 0.8084 0.8414
2027-07-07 0.8278 0.8112 0.8443
2027-07-08 0.8307 0.8140 0.8473
2027-07-09 0.8279 0.8113 0.8444
2027-07-10 0.8308 0.8142 0.8474
2027-07-11 0.8337 0.8170 0.8504
2027-07-12 0.8340 0.8174 0.8507
2027-07-13 0.8313 0.8146 0.8479
2027-07-14 0.8299 0.8133 0.8465
2027-07-15 0.8271 0.8106 0.8437
2027-07-16 0.8276 0.8111 0.8442
2027-07-17 0.8305 0.8139 0.8471
2027-07-18 0.8334 0.8167 0.8501
2027-07-19 0.8325 0.8159 0.8492
2027-07-20 0.8324 0.8158 0.8490
2027-07-21 0.8321 0.8155 0.8488
2027-07-22 0.8312 0.8146 0.8478
2027-07-23 0.8341 0.8174 0.8508
2027-07-24 0.8346 0.8179 0.8513
2027-07-25 0.8319 0.8152 0.8485
2027-07-26 0.8348 0.8181 0.8515
2027-07-27 0.8320 0.8153 0.8486
2027-07-28 0.8302 0.8136 0.8468
2027-07-29 0.8331 0.8164 0.8497
2027-07-30 0.8303 0.8137 0.8469
2027-07-31 0.8322 0.8155 0.8488
2027 August
2027-08-01 0.8323 0.8156 0.8489
2027-08-02 0.8295 0.8129 0.8461
2027-08-03 0.8324 0.8158 0.8491
2027-08-04 0.8322 0.8155 0.8488
2027-08-05 0.8329 0.8162 0.8496
2027-08-06 0.8358 0.8191 0.8525
2027-08-07 0.8352 0.8185 0.8520
2027-08-08 0.8365 0.8198 0.8533
2027-08-09 0.8337 0.8171 0.8504
2027-08-10 0.8310 0.8143 0.8476
2027-08-11 0.8282 0.8116 0.8448
2027-08-12 0.8254 0.8089 0.8419
2027-08-13 0.8227 0.8062 0.8391
2027-08-14 0.8200 0.8036 0.8364
2027-08-15 0.8200 0.8036 0.8364
2027-08-16 0.8207 0.8043 0.8371
2027-08-17 0.8195 0.8031 0.8359
2027-08-18 0.8167 0.8004 0.8331
2027-08-19 0.8188 0.8024 0.8351
2027-08-20 0.8216 0.8052 0.8381
2027-08-21 0.8202 0.8038 0.8366
2027-08-22 0.8202 0.8038 0.8366
2027-08-23 0.8197 0.8033 0.8361
2027-08-24 0.8170 0.8006 0.8333
2027-08-25 0.8182 0.8019 0.8346
2027-08-26 0.8163 0.8000 0.8326
2027-08-27 0.8191 0.8027 0.8355
2027-08-28 0.8193 0.8029 0.8357
2027-08-29 0.8193 0.8029 0.8357
2027-08-30 0.8189 0.8025 0.8353
2027-08-31 0.8196 0.8032 0.8360
2027 September
2027-09-01 0.8207 0.8043 0.8371
2027-09-02 0.8231 0.8066 0.8395
2027-09-03 0.8223 0.8058 0.8387
2027-09-04 0.8195 0.8031 0.8359
2027-09-05 0.8221 0.8056 0.8385
2027-09-06 0.8249 0.8084 0.8414
2027-09-07 0.8222 0.8057 0.8386
2027-09-08 0.8225 0.8061 0.8390
2027-09-09 0.8198 0.8034 0.8362
2027-09-10 0.8170 0.8007 0.8334
2027-09-11 0.8199 0.8035 0.8363
2027-09-12 0.8218 0.8054 0.8382
2027-09-13 0.8235 0.8070 0.8400
2027-09-14 0.8207 0.8043 0.8372
2027-09-15 0.8236 0.8071 0.8401
2027-09-16 0.8209 0.8044 0.8373
2027-09-17 0.8181 0.8018 0.8345
2027-09-18 0.8154 0.7991 0.8317
2027-09-19 0.8154 0.7991 0.8317
2027-09-20 0.8145 0.7982 0.8307
2027-09-21 0.8173 0.8009 0.8336
2027-09-22 0.8146 0.7983 0.8309
2027-09-23 0.8174 0.8011 0.8338
2027-09-24 0.8203 0.8039 0.8367
2027-09-25 0.8231 0.8067 0.8396
2027-09-26 0.8260 0.8095 0.8425
2027-09-27 0.8260 0.8095 0.8425
2027-09-28 0.8270 0.8104 0.8435
2027-09-29 0.8298 0.8132 0.8464
2027-09-30 0.8275 0.8110 0.8441
2027 October
2027-10-01 0.8301 0.8135 0.8467
2027-10-02 0.8305 0.8139 0.8471
2027-10-03 0.8334 0.8167 0.8501
2027-10-04 0.8334 0.8167 0.8501
2027-10-05 0.8307 0.8141 0.8473
2027-10-06 0.8308 0.8142 0.8474
2027-10-07 0.8295 0.8130 0.8461
2027-10-08 0.8312 0.8146 0.8479
2027-10-09 0.8341 0.8174 0.8508
2027-10-10 0.8314 0.8147 0.8480
2027-10-11 0.8314 0.8147 0.8480
2027-10-12 0.8330 0.8163 0.8497
2027-10-13 0.8359 0.8192 0.8526
2027-10-14 0.8331 0.8165 0.8498
2027-10-15 0.8321 0.8155 0.8488
2027-10-16 0.8332 0.8166 0.8499
2027-10-17 0.8361 0.8194 0.8529
2027-10-18 0.8361 0.8194 0.8529
2027-10-19 0.8367 0.8200 0.8534
2027-10-20 0.8339 0.8172 0.8506
2027-10-21 0.8368 0.8201 0.8536
2027-10-22 0.8340 0.8173 0.8507
2027-10-23 0.8369 0.8202 0.8537
2027-10-24 0.8342 0.8175 0.8508
2027-10-25 0.8342 0.8175 0.8508
2027-10-26 0.8331 0.8164 0.8497
2027-10-27 0.8360 0.8193 0.8527
2027-10-28 0.8389 0.8221 0.8557
2027-10-29 0.8418 0.8250 0.8587
2027-10-30 0.8390 0.8222 0.8558
2027-10-31 0.8378 0.8211 0.8546
2027 November
2027-11-01 0.8378 0.8211 0.8546
2027-11-02 0.8394 0.8226 0.8562
2027-11-03 0.8366 0.8198 0.8533