> Page 3: TJS/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 491.8025 481.9665 501.6386
2028-01-02 491.8025 481.9665 501.6386
2028-01-03 491.8472 482.0103 501.6842
2028-01-04 492.6170 482.7646 502.4693
2028-01-05 493.2829 483.4172 503.1485
2028-01-06 494.5764 484.6849 504.4679
2028-01-07 494.3895 484.5017 504.2773
2028-01-08 494.9963 485.0964 504.8962
2028-01-09 495.0027 485.1026 504.9027
2028-01-10 495.1578 485.2546 505.0609
2028-01-11 496.1723 486.2488 506.0957
2028-01-12 494.9618 485.0626 504.8611
2028-01-13 496.1075 486.1854 506.0297
2028-01-14 496.7557 486.8205 506.6908
2028-01-15 496.3247 486.3982 506.2512
2028-01-16 496.3247 486.3982 506.2512
2028-01-17 496.2287 486.3041 506.1533
2028-01-18 497.5299 487.5793 507.4805
2028-01-19 496.8476 486.9107 506.7846
2028-01-20 495.6355 485.7228 505.5483
2028-01-21 494.4264 484.5379 504.3149
2028-01-22 493.2202 483.3558 503.0846
2028-01-23 493.2202 483.3558 503.0846
2028-01-24 493.2160 483.3517 503.0803
2028-01-25 492.7433 482.8884 502.5981
2028-01-26 491.7546 481.9195 501.5897
2028-01-27 493.0441 483.1832 502.9050
2028-01-28 494.3370 484.4503 504.2238
2028-01-29 495.6333 485.7207 505.5460
2028-01-30 495.9960 486.0761 505.9159
2028-01-31 496.0002 486.0802 505.9202
2028 February
2028-02-01 494.7902 484.8944 504.6860
2028-02-02 493.5831 483.7114 503.4548
2028-02-03 494.0495 484.1685 503.9305
2028-02-04 492.8442 482.9873 502.7011
2028-02-05 494.1366 484.2539 504.0193
2028-02-06 494.9661 485.0668 504.8654
2028-02-07 495.2830 485.3773 505.1887
2028-02-08 496.2021 486.2781 506.1261
2028-02-09 496.9712 487.0318 506.9106
2028-02-10 495.7588 485.8436 505.6740
2028-02-11 496.1288 486.2062 506.0514
2028-02-12 497.4298 487.4812 507.3784
2028-02-13 497.4298 487.4812 507.3784
2028-02-14 497.4298 487.4812 507.3784
2028-02-15 496.2163 486.2919 506.1406
2028-02-16 497.5175 487.5671 507.4678
2028-02-17 496.5872 486.6554 506.5189
2028-02-18 497.8894 487.9316 507.8472
2028-02-19 499.1950 489.2111 509.1789
2028-02-20 499.1929 489.2090 509.1767
2028-02-21 499.5458 489.5549 509.5368
2028-02-22 498.3272 488.3606 508.2937
2028-02-23 499.0747 489.0932 509.0562
2028-02-24 497.8571 487.9000 507.8143
2028-02-25 496.6426 486.7097 506.5754
2028-02-26 497.9449 487.9860 507.9038
2028-02-27 496.8407 486.9039 506.7775
2028-02-28 496.9340 486.9953 506.8726
2028-02-29 495.7216 485.8072 505.6361
2028 March
2028-03-01 497.0216 487.0811 506.9620
2028-03-02 496.6135 486.6812 506.5458
2028-03-03 496.3089 486.3827 506.2351
2028-03-04 496.4064 486.4783 506.3345
2028-03-05 497.3639 487.4166 507.3112
2028-03-06 497.3703 487.4229 507.3177
2028-03-07 496.4088 486.4806 506.3369
2028-03-08 497.7105 487.7563 507.6647
2028-03-09 496.4963 486.5664 506.4262
2028-03-10 495.2850 485.3793 505.1907
2028-03-11 496.5838 486.6521 506.5155
2028-03-12 496.5838 486.6521 506.5155
2028-03-13 496.5823 486.6507 506.5140
2028-03-14 497.8845 487.9268 507.8422
2028-03-15 497.9620 488.0027 507.9212
2028-03-16 496.7471 486.8122 506.6821
2028-03-17 498.0498 488.0888 508.0108
2028-03-18 496.9671 487.0278 506.9065
2028-03-19 496.9245 486.9860 506.8630
2028-03-20 496.9245 486.9860 506.8630
2028-03-21 498.2276 488.2630 508.1921
2028-03-22 499.5341 489.5434 509.5248
2028-03-23 498.3154 488.3491 508.2817
2028-03-24 497.0997 487.1577 507.0417
2028-03-25 495.8870 485.9693 505.8047
2028-03-26 495.8870 485.9693 505.8047
2028-03-27 495.0674 485.1660 504.9687
2028-03-28 496.3656 486.4383 506.2929
2028-03-29 497.4168 487.4684 507.3651
2028-03-30 498.2414 488.2765 508.2062
2028-03-31 498.4656 488.4963 508.4349
2028 April
2028-04-01 497.8652 487.9079 507.8225
2028-04-02 496.9515 487.0125 506.8905
2028-04-03 496.9493 487.0103 506.8883
2028-04-04 496.9493 487.0103 506.8883
2028-04-05 495.8862 485.9684 505.8039
2028-04-06 496.8491 486.9121 506.7861
2028-04-07 498.1520 488.1889 508.1150
2028-04-08 496.9367 486.9979 506.8754
2028-04-09 496.9367 486.9979 506.8754
2028-04-10 496.9299 486.9913 506.8685
2028-04-11 497.0697 487.1283 507.0111
2028-04-12 497.0198 487.0794 506.9602
2028-04-13 497.8301 487.8735 507.7867
2028-04-14 496.9159 486.9775 506.8542
2028-04-15 496.9585 487.0194 506.8977
2028-04-16 496.9744 487.0350 506.9139
2028-04-17 497.3166 487.3703 507.2630
2028-04-18 496.5889 486.6572 506.5207
2028-04-19 496.5889 486.6572 506.5207
2028-04-20 496.9339 486.9953 506.8726
2028-04-21 496.9241 486.9856 506.8626
2028-04-22 497.6995 487.7455 507.6535
2028-04-23 497.4677 487.5184 507.4171
2028-04-24 498.5772 488.6056 508.5487
2028-04-25 498.3312 488.3646 508.2978
2028-04-26 497.1155 487.1731 507.0578
2028-04-27 495.9027 485.9846 505.8207
2028-04-28 494.6929 484.7990 504.5868
2028-04-29 495.4439 485.5350 505.3527
2028-04-30 495.9555 486.0364 505.8746
2028 May
2028-05-01 496.4401 486.5113 506.3689
2028-05-02 496.4377 486.5089 506.3664
2028-05-03 496.1379 486.2151 506.0607
2028-05-04 494.9275 485.0290 504.8261
2028-05-05 496.0888 486.1670 506.0106
2028-05-06 494.9784 485.0789 504.8780
2028-05-07 495.5016 485.5915 505.4116
2028-05-08 494.4508 484.5618 504.3398
2028-05-09 493.9087 484.0305 503.7869
2028-05-10 493.1807 483.3171 503.0443
2028-05-11 493.1711 483.3077 503.0346
2028-05-12 494.4644 484.5751 504.3537
2028-05-13 495.7610 485.8458 505.6762
2028-05-14 494.5516 484.6605 504.4426
2028-05-15 495.1464 485.2434 505.0493
2028-05-16 494.3341 484.4474 504.2208
2028-05-17 493.1281 483.2656 502.9907
2028-05-18 494.4213 484.5328 504.3097
2028-05-19 495.4994 485.5894 505.4094
2028-05-20 495.0373 485.1366 504.9381
2028-05-21 494.4862 484.5964 504.3759
2028-05-22 493.2798 483.4142 503.1454
2028-05-23 494.5734 484.6819 504.4648
2028-05-24 494.5627 484.6715 504.4540
2028-05-25 495.2614 485.3561 505.1666
2028-05-26 495.8782 485.9606 505.7957
2028-05-27 495.0939 485.1920 504.9958
2028-05-28 496.3922 486.4643 506.3200
2028-05-29 495.1812 485.2775 505.0848
2028-05-30 496.4797 486.5501 506.4093
2028-05-31 495.2685 485.3631 505.1738
2028 June
2028-06-01 495.5249 485.6144 505.4354
2028-06-02 494.3160 484.4297 504.2024
2028-06-03 495.6123 485.7000 505.5245
2028-06-04 495.6123 485.7000 505.5245
2028-06-05 494.5720 484.6806 504.4635
2028-06-06 495.0939 485.1921 504.9958
2028-06-07 495.2930 485.3871 505.1988
2028-06-08 495.0184 485.1181 504.9188
2028-06-09 495.0806 485.1790 504.9822
2028-06-10 495.5017 485.5916 505.4117
2028-06-11 496.6701 486.7367 506.6035
2028-06-12 495.4585 485.5493 505.3676
2028-06-13 494.8850 484.9873 504.7827
2028-06-14 495.8403 485.9235 505.7571
2028-06-15 494.6307 484.7381 504.5233
2028-06-16 495.7347 485.8200 505.6494
2028-06-17 496.3252 486.3987 506.2517
2028-06-18 495.1144 485.2121 505.0167
2028-06-19 495.1127 485.2105 505.0150
2028-06-20 496.4111 486.4829 506.3393
2028-06-21 495.2441 485.3392 505.1490
2028-06-22 496.2400 486.3152 506.1648
2028-06-23 495.9935 486.0736 505.9133
2028-06-24 495.5138 485.6035 505.4241
2028-06-25 496.8132 486.8769 506.7495
2028-06-26 497.8492 487.8922 507.8062
2028-06-27 496.6346 486.7019 506.5673
2028-06-28 495.5493 485.6384 505.4603
2028-06-29 494.4612 484.5720 504.3504
2028-06-30 495.7578 485.8427 505.6730
2028 July
2028-07-01 494.5484 484.6574 504.4393
2028-07-02 495.8452 485.9283 505.7621
2028-07-03 497.1455 487.2026 507.0884
2028-07-04 496.7943 486.8585 506.7302
2028-07-05 496.8231 486.8867 506.7596
2028-07-06 497.2779 487.3324 507.2235
2028-07-07 497.2710 487.3256 507.2164
2028-07-08 498.5681 488.5967 508.5395
2028-07-09 497.3518 487.4048 507.2988
2028-07-10 498.2549 488.2898 508.2200
2028-07-11 499.2677 489.2824 509.2531
2028-07-12 500.5769 490.5654 510.5885
2028-07-13 501.8896 491.8518 511.9274
2028-07-14 501.6378 491.6050 511.6705
2028-07-15 502.8507 492.7937 512.9077
2028-07-16 504.1693 494.0859 514.2527
2028-07-17 504.1693 494.0859 514.2527
2028-07-18 502.9393 492.8806 512.9981
2028-07-19 504.2582 494.1730 514.3434
2028-07-20 503.7839 493.7083 513.8596
2028-07-21 504.6723 494.5789 514.7658
2028-07-22 504.6523 494.5592 514.7453
2028-07-23 505.9756 495.8561 516.0952
2028-07-24 505.9756 495.8561 516.0952
2028-07-25 505.9756 495.8561 516.0952
2028-07-26 504.7413 494.6464 514.8361
2028-07-27 506.0648 495.9436 516.1861
2028-07-28 504.8303 494.7336 514.9269
2028-07-29 506.1541 496.0310 516.2772
2028-07-30 506.5368 496.4061 516.6675
2028-07-31 505.3010 495.1950 515.4071
2028 August
2028-08-01 505.4829 495.3733 515.5926
2028-08-02 504.2498 494.1648 514.3348
2028-08-03 505.5721 495.4606 515.6835
2028-08-04 505.0795 494.9779 515.1811
2028-08-05 505.5887 495.4769 515.7005
2028-08-06 506.1182 495.9958 516.2406
2028-08-07 506.1182 495.9958 516.2406
2028-08-08 506.1182 495.9958 516.2406
2028-08-09 506.2396 496.1148 516.3644
2028-08-10 507.5671 497.4158 517.7185
2028-08-11 507.3920 497.2442 517.5398
2028-08-12 508.7225 498.5481 518.8970
2028-08-13 507.4815 497.3318 517.6311
2028-08-14 507.4815 497.3318 517.6311
2028-08-15 507.5215 497.3711 517.6720
2028-08-16 508.8524 498.6754 519.0295
2028-08-17 510.1868 499.9830 520.3905
2028-08-18 511.5246 501.2941 521.7551
2028-08-19 511.6052 501.3731 521.8373
2028-08-20 510.4692 500.2598 520.6786
2028-08-21 510.4692 500.2598 520.6786
2028-08-22 510.5322 500.3216 520.7429
2028-08-23 509.6292 499.4366 519.8218
2028-08-24 510.9656 500.7463 521.1849
2028-08-25 512.3055 502.0594 522.5516
2028-08-26 512.8065 502.5504 523.0627
2028-08-27 511.7978 501.5618 522.0338
2028-08-28 511.7978 501.5618 522.0338
2028-08-29 511.7978 501.5618 522.0338
2028-08-30 511.8686 501.6312 522.1060
2028-08-31 510.6199 500.4075 520.8323
2028 September
2028-09-01 509.3742 499.1867 519.5616
2028-09-02 508.1315 497.9689 518.2941
2028-09-03 509.4640 499.2747 519.6532
2028-09-04 509.4640 499.2747 519.6532
2028-09-05 509.4640 499.2747 519.6532
2028-09-06 509.4946 499.3047 519.6845
2028-09-07 510.8307 500.6141 521.0473
2028-09-08 509.5845 499.3928 519.7762
2028-09-09 510.9208 500.7023 521.1392
2028-09-10 510.2310 500.0264 520.4356
2028-09-11 510.2310 500.0264 520.4356
2028-09-12 510.2177 500.0133 520.4220
2028-09-13 510.2822 500.0765 520.4878
2028-09-14 511.6203 501.3879 521.8527
2028-09-15 510.3721 500.1647 520.5796
2028-09-16 510.5595 500.3483 520.7707
2028-09-17 511.8983 501.6604 522.1363
2028-09-18 510.6495 500.4365 520.8625
2028-09-19 510.6495 500.4365 520.8625
2028-09-20 509.9797 499.7801 520.1793
2028-09-21 510.2800 500.0744 520.4856
2028-09-22 511.6181 501.3858 521.8505
2028-09-23 512.9597 502.7005 523.2189
2028-09-24 511.8720 501.6346 522.1095
2028-09-25 511.8720 501.6346 522.1095
2028-09-26 511.8872 501.6495 522.1250
2028-09-27 513.2296 502.9650 523.4942
2028-09-28 514.5754 504.2839 524.8669
2028-09-29 513.3201 503.0537 523.5865
2028-09-30 514.2953 504.0094 524.5812
2028 October
2028-10-01 514.2953 504.0094 524.5812
2028-10-02 513.0406 502.7798 523.3014
2028-10-03 513.3583 503.0911 523.6255
2028-10-04 514.7045 504.4104 524.9986
2028-10-05 514.1002 503.8182 524.3822
2028-10-06 514.8457 504.5488 525.1426
2028-10-07 513.5897 503.3179 523.8615
2028-10-08 513.5897 503.3179 523.8615
2028-10-09 513.6118 503.3396 523.8841
2028-10-10 514.9587 504.6595 525.2578
2028-10-11 513.7024 503.4283 523.9764
2028-10-12 513.9711 503.6917 524.2505
2028-10-13 515.3189 505.0125 525.6253
2028-10-14 514.0617 503.7805 524.3430
2028-10-15 514.0617 503.7805 524.3430
2028-10-16 514.0530 503.7719 524.3341
2028-10-17 515.4010 505.0930 525.7090
2028-10-18 515.1449 504.8420 525.4478
2028-10-19 513.8882 503.6104 524.1660
2028-10-20 515.2358 504.9310 525.5405
2028-10-21 513.9788 503.6992 524.2584
2028-10-22 513.9788 503.6992 524.2584
2028-10-23 514.0255 503.7450 524.3060
2028-10-24 514.8299 504.5333 525.1265
2028-10-25 515.5259 505.2154 525.8364
2028-10-26 516.8778 506.5402 527.2153
2028-10-27 516.6824 506.3488 527.0161
2028-10-28 517.3166 506.9702 527.6629
2028-10-29 517.3232 506.9768 527.6697
2028-10-30 517.4854 507.1356 527.8351
2028-10-31 518.5456 508.1747 528.9165
2028 November
2028-11-01 517.2806 506.9349 527.6262
2028-11-02 518.4779 508.1083 528.8474