> Page 6: TJS/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 49.9321 48.9335 50.9308
2031-01-02 50.0624 49.0612 51.0637
2031-01-03 50.0349 49.0342 51.0356
2031-01-04 50.0735 49.0721 51.0750
2031-01-05 50.2042 49.2001 51.2083
2031-01-06 50.2042 49.2001 51.2083
2031-01-07 50.2042 49.2001 51.2083
2031-01-08 50.2441 49.2392 51.2490
2031-01-09 50.3752 49.3677 51.3827
2031-01-10 50.2552 49.2501 51.2603
2031-01-11 50.3863 49.3786 51.3941
2031-01-12 50.2664 49.2610 51.2717
2031-01-13 50.2664 49.2610 51.2717
2031-01-14 50.2664 49.2610 51.2717
2031-01-15 50.3975 49.3896 51.4055
2031-01-16 50.5290 49.5184 51.5396
2031-01-17 50.6609 49.6476 51.6741
2031-01-18 50.6293 49.6167 51.6419
2031-01-19 50.5295 49.5189 51.5400
2031-01-20 50.5295 49.5189 51.5400
2031-01-21 50.5335 49.5228 51.5441
2031-01-22 50.5431 49.5323 51.5540
2031-01-23 50.6750 49.6615 51.6885
2031-01-24 50.6654 49.6521 51.6788
2031-01-25 50.6911 49.6773 51.7049
2031-01-26 50.7122 49.6980 51.7265
2031-01-27 50.7122 49.6980 51.7265
2031-01-28 50.7122 49.6980 51.7265
2031-01-29 50.5915 49.5797 51.6033
2031-01-30 50.4710 49.4616 51.4804
2031-01-31 50.3508 49.3438 51.3578
2031 February
2031-02-01 50.2309 49.2263 51.2355
2031-02-02 50.3620 49.3547 51.3692
2031-02-03 50.3620 49.3547 51.3692
2031-02-04 50.3615 49.3543 51.3688
2031-02-05 50.4915 49.4817 51.5013
2031-02-06 50.6232 49.6108 51.6357
2031-02-07 50.5027 49.4926 51.5127
2031-02-08 50.6345 49.6218 51.6472
2031-02-09 50.7387 49.7239 51.7534
2031-02-10 50.7387 49.7239 51.7534
2031-02-11 50.7387 49.7239 51.7534
2031-02-12 50.8069 49.7908 51.8230
2031-02-13 50.8315 49.8149 51.8482
2031-02-14 50.7105 49.6963 51.7247
2031-02-15 50.7101 49.6959 51.7243
2031-02-16 50.8424 49.8255 51.8592
2031-02-17 50.8424 49.8255 51.8592
2031-02-18 50.8424 49.8255 51.8592
2031-02-19 50.7213 49.7069 51.7357
2031-02-20 50.8537 49.8366 51.8707
2031-02-21 50.9864 49.9666 52.0061
2031-02-22 51.1194 50.0970 52.1418
2031-02-23 50.9977 49.9777 52.0176
2031-02-24 50.9977 49.9777 52.0176
2031-02-25 50.9977 49.9777 52.0176
2031-02-26 51.1307 50.1081 52.1533
2031-02-27 51.1949 50.1710 52.2188
2031-02-28 51.0730 50.0515 52.0945
2031 March
2031-03-01 51.1816 50.1580 52.2052
2031-03-02 51.1816 50.1580 52.2052
2031-03-03 51.1818 50.1582 52.2055
2031-03-04 51.2594 50.2342 52.2846
2031-03-05 51.3932 50.3653 52.4210
2031-03-06 51.3956 50.3677 52.4235
2031-03-07 51.4444 50.4155 52.4733
2031-03-08 51.3219 50.2954 52.3483
2031-03-09 51.3219 50.2954 52.3483
2031-03-10 51.3219 50.2954 52.3483
2031-03-11 51.4558 50.4267 52.4849
2031-03-12 51.3333 50.3066 52.3599
2031-03-13 51.3674 50.3400 52.3947
2031-03-14 51.5014 50.4714 52.5314
2031-03-15 51.3787 50.3512 52.4063
2031-03-16 51.3787 50.3512 52.4063
2031-03-17 51.3787 50.3512 52.4063
2031-03-18 51.5128 50.4826 52.5431
2031-03-19 51.5476 50.5166 52.5785
2031-03-20 51.4248 50.3963 52.4533
2031-03-21 51.5590 50.5278 52.5902
2031-03-22 51.4362 50.4075 52.4650
2031-03-23 51.4362 50.4075 52.4650
2031-03-24 51.4396 50.4108 52.4684
2031-03-25 51.4079 50.3797 52.4360
2031-03-26 51.4733 50.4438 52.5027
2031-03-27 51.6076 50.5754 52.6397
2031-03-28 51.5721 50.5406 52.6035
2031-03-29 51.6453 50.6124 52.6782
2031-03-30 51.6456 50.6126 52.6785
2031-03-31 51.6456 50.6126 52.6785
2031 April
2031-04-01 51.7803 50.7447 52.8159
2031-04-02 51.6570 50.6239 52.6901
2031-04-03 51.7623 50.7271 52.7976
2031-04-04 51.8380 50.8013 52.8748
2031-04-05 51.7818 50.7461 52.8174
2031-04-06 51.7818 50.7461 52.8174
2031-04-07 51.7811 50.7455 52.8167
2031-04-08 51.9162 50.8779 52.9545
2031-04-09 51.9677 50.9284 53.0071
2031-04-10 51.8440 50.8071 52.8808
2031-04-11 51.7205 50.6861 52.7549
2031-04-12 51.5973 50.5654 52.6293
2031-04-13 51.5967 50.5647 52.6286
2031-04-14 51.5958 50.5639 52.6277
2031-04-15 51.5832 50.5515 52.6149
2031-04-16 51.5217 50.4913 52.5522
2031-04-17 51.6562 50.6230 52.6893
2031-04-18 51.7910 50.7551 52.8268
2031-04-19 51.9261 50.8876 52.9646
2031-04-20 51.9261 50.8876 52.9646
2031-04-21 51.9265 50.8880 52.9651
2031-04-22 51.8029 50.7668 52.8389
2031-04-23 51.6795 50.6459 52.7131
2031-04-24 51.6634 50.6301 52.6967
2031-04-25 51.5404 50.5096 52.5712
2031-04-26 51.6644 50.6312 52.6977
2031-04-27 51.6644 50.6312 52.6977
2031-04-28 51.6982 50.6642 52.7321
2031-04-29 51.6922 50.6583 52.7260
2031-04-30 51.8271 50.7905 52.8636
2031 May
2031-05-01 51.7036 50.6696 52.7377
2031-05-02 51.6996 50.6656 52.7336
2031-05-03 51.8345 50.7978 52.8712
2031-05-04 51.8345 50.7978 52.8712
2031-05-05 51.8340 50.7974 52.8707
2031-05-06 51.7106 50.6764 52.7448
2031-05-07 51.8455 50.8086 52.8824
2031-05-08 51.7404 50.7056 52.7752
2031-05-09 51.8754 50.8379 52.9130
2031-05-10 52.0108 50.9706 53.0510
2031-05-11 52.0106 50.9704 53.0508
2031-05-12 52.0513 51.0103 53.0924
2031-05-13 52.0312 50.9906 53.0718
2031-05-14 52.1173 51.0750 53.1597
2031-05-15 51.9932 50.9534 53.0331
2031-05-16 51.8694 50.8320 52.9068
2031-05-17 52.0047 50.9647 53.0448
2031-05-18 52.0047 50.9647 53.0448
2031-05-19 52.0047 50.9647 53.0448
2031-05-20 51.8809 50.8433 52.9185
2031-05-21 52.0163 50.9760 53.0566
2031-05-22 51.8924 50.8546 52.9303
2031-05-23 51.9161 50.8778 52.9544
2031-05-24 51.9550 50.9159 52.9941
2031-05-25 51.9554 50.9163 52.9945
2031-05-26 51.9554 50.9163 52.9945
2031-05-27 51.8569 50.8198 52.8940
2031-05-28 51.9922 50.9524 53.0321
2031-05-29 51.8709 50.8334 52.9083
2031-05-30 51.8080 50.7719 52.8442
2031-05-31 51.9432 50.9044 52.9821
2031 June
2031-06-01 51.9432 50.9044 52.9821
2031-06-02 51.9426 50.9037 52.9814
2031-06-03 52.0781 51.0365 53.1196
2031-06-04 52.0756 51.0341 53.1172
2031-06-05 51.9516 50.9126 52.9907
2031-06-06 52.0872 51.0454 53.1289
2031-06-07 51.9632 50.9239 53.0024
2031-06-08 51.9632 50.9239 53.0024
2031-06-09 51.9632 50.9239 53.0024
2031-06-10 52.0860 51.0443 53.1278
2031-06-11 52.2219 51.1775 53.2664
2031-06-12 52.0976 51.0556 53.1395
2031-06-13 51.9735 50.9341 53.0130
2031-06-14 51.8498 50.8128 52.8868
2031-06-15 51.8498 50.8128 52.8868
2031-06-16 51.8498 50.8128 52.8868
2031-06-17 51.9850 50.9453 53.0247
2031-06-18 52.1085 51.0664 53.1507
2031-06-19 52.2445 51.1996 53.2894
2031-06-20 52.2342 51.1895 53.2789
2031-06-21 52.2441 51.1993 53.2890
2031-06-22 52.2441 51.1993 53.2890
2031-06-23 52.2441 51.1993 53.2890
2031-06-24 52.2441 51.1993 53.2890
2031-06-25 52.1197 51.0773 53.1621
2031-06-26 51.9956 50.9557 53.0355
2031-06-27 52.0790 51.0375 53.1206
2031-06-28 51.9550 50.9159 52.9941
2031-06-29 51.9550 50.9159 52.9941
2031-06-30 51.9512 50.9122 52.9903
2031 July
2031-07-01 51.8275 50.7910 52.8641
2031-07-02 51.8228 50.7863 52.8592
2031-07-03 51.8923 50.8545 52.9301
2031-07-04 51.8154 50.7791 52.8517
2031-07-05 51.8149 50.7786 52.8512
2031-07-06 51.8166 50.7802 52.8529
2031-07-07 51.9119 50.8736 52.9501
2031-07-08 51.8054 50.7693 52.8415
2031-07-09 51.8054 50.7693 52.8415
2031-07-10 51.9287 50.8902 52.9673
2031-07-11 51.9900 50.9502 53.0298
2031-07-12 52.0325 50.9919 53.0732
2031-07-13 51.9086 50.8704 52.9468
2031-07-14 51.9492 50.9102 52.9882
2031-07-15 51.9462 50.9072 52.9851
2031-07-16 51.9171 50.8788 52.9555
2031-07-17 51.7935 50.7576 52.8294
2031-07-18 51.6701 50.6367 52.7035
2031-07-19 51.8050 50.7689 52.8411
2031-07-20 51.9401 50.9013 52.9789
2031-07-21 51.9391 50.9003 52.9779
2031-07-22 51.9391 50.9003 52.9779
2031-07-23 52.0114 50.9712 53.0517
2031-07-24 52.1471 51.1042 53.1901
2031-07-25 52.2832 51.2375 53.3289
2031-07-26 52.1587 51.1155 53.2019
2031-07-27 52.1491 51.1061 53.1921
2031-07-28 52.2466 51.2016 53.2915
2031-07-29 52.3829 51.3352 53.4306
2031-07-30 52.2582 51.2130 53.3033
2031-07-31 52.2576 51.2125 53.3028
2031 August
2031-08-01 52.3745 51.3270 53.4220
2031-08-02 52.4511 51.4021 53.5001
2031-08-03 52.3297 51.2831 53.3763
2031-08-04 52.2277 51.1831 53.2722
2031-08-05 52.1033 51.0612 53.1454
2031-08-06 51.9792 50.9396 53.0188
2031-08-07 52.1149 51.0726 53.1572
2031-08-08 52.0338 50.9931 53.0745
2031-08-09 52.0000 50.9600 53.0400
2031-08-10 51.9655 50.9262 53.0049
2031-08-11 51.8418 50.8050 52.8786
2031-08-12 51.9771 50.9375 53.0166
2031-08-13 51.8947 50.8568 52.9326
2031-08-14 51.9532 50.9141 52.9923
2031-08-15 51.9913 50.9515 53.0312
2031-08-16 51.8675 50.8302 52.9049
2031-08-17 51.9719 50.9324 53.0113
2031-08-18 51.8481 50.8112 52.8851
2031-08-19 51.9596 50.9204 52.9988
2031-08-20 51.9641 50.9248 53.0034
2031-08-21 51.9837 50.9440 53.0233
2031-08-22 51.9751 50.9356 53.0146
2031-08-23 51.9985 50.9585 53.0385
2031-08-24 51.9985 50.9585 53.0385
2031-08-25 51.9386 50.8998 52.9773
2031-08-26 51.9495 50.9105 52.9885
2031-08-27 51.9624 50.9231 53.0016
2031-08-28 51.9703 50.9309 53.0097
2031-08-29 51.9898 50.9500 53.0296
2031-08-30 52.1255 51.0829 53.1680
2031-08-31 52.0570 51.0159 53.0982
2031 September
2031-09-01 52.1486 51.1056 53.1916
2031-09-02 52.0244 50.9839 53.0649
2031-09-03 52.1146 51.0723 53.1568
2031-09-04 52.0281 50.9875 53.0686
2031-09-05 52.1381 51.0954 53.1809
2031-09-06 52.0446 51.0037 53.0855
2031-09-07 52.0432 51.0023 53.0841
2031-09-08 52.0432 51.0023 53.0841
2031-09-09 52.1790 51.1354 53.2226
2031-09-10 52.0916 51.0497 53.1334
2031-09-11 52.1842 51.1405 53.2278
2031-09-12 52.1283 51.0858 53.1709
2031-09-13 52.0372 50.9965 53.0780
2031-09-14 52.1730 51.1295 53.2164
2031-09-15 52.1231 51.0806 53.1656
2031-09-16 52.2157 51.1714 53.2600
2031-09-17 52.0914 51.0496 53.1332
2031-09-18 51.9673 50.9280 53.0067
2031-09-19 52.1029 51.0609 53.1450
2031-09-20 51.9789 50.9393 53.0184
2031-09-21 52.1145 51.0722 53.1568
2031-09-22 52.1256 51.0831 53.1681
2031-09-23 52.2616 51.2164 53.3068
2031-09-24 52.3979 51.3500 53.4459
2031-09-25 52.5347 51.4840 53.5854
2031-09-26 52.4096 51.3614 53.4578
2031-09-27 52.5463 51.4954 53.5972
2031-09-28 52.5684 51.5171 53.6198
2031-09-29 52.5431 51.4922 53.5939
2031-09-30 52.6354 51.5827 53.6881
2031 October
2031-10-01 52.7727 51.7173 53.8282
2031-10-02 52.9104 51.8522 53.9686
2031-10-03 52.8824 51.8248 53.9400
2031-10-04 53.0204 51.9600 54.0808
2031-10-05 53.1587 52.0956 54.2219
2031-10-06 53.1587 52.0956 54.2219
2031-10-07 53.1625 52.0992 54.2257
2031-10-08 53.2857 52.2200 54.3514
2031-10-09 53.2456 52.1807 54.3105
2031-10-10 53.3087 52.2425 54.3749
2031-10-11 53.3094 52.2432 54.3756
2031-10-12 53.4485 52.3796 54.5175
2031-10-13 53.4485 52.3796 54.5175
2031-10-14 53.4485 52.3796 54.5175
2031-10-15 53.3212 52.2548 54.3877
2031-10-16 53.4403 52.3715 54.5091
2031-10-17 53.4215 52.3531 54.4899
2031-10-18 53.5609 52.4897 54.6321
2031-10-19 53.4333 52.3647 54.5020
2031-10-20 53.4333 52.3647 54.5020
2031-10-21 53.4333 52.3647 54.5020
2031-10-22 53.3061 52.2400 54.3722
2031-10-23 53.4452 52.3763 54.5141
2031-10-24 53.4158 52.3475 54.4841
2031-10-25 53.4571 52.3879 54.5262
2031-10-26 53.5965 52.5246 54.6685
2031-10-27 53.5965 52.5246 54.6685
2031-10-28 53.5965 52.5246 54.6685
2031-10-29 53.6391 52.5663 54.7119
2031-10-30 53.7791 52.7035 54.8547
2031-10-31 53.6510 52.5780 54.7240
2031 November
2031-11-01 53.7910 52.7152 54.8668
2031-11-02 53.6629 52.5897 54.7362