> Page 2: TJS/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.6775 7.5239 7.8310
2027-01-02 7.7025 7.5485 7.8566
2027-01-03 7.6789 7.5253 7.8325
2027-01-04 7.6789 7.5253 7.8325
2027-01-05 7.6991 7.5451 7.8531
2027-01-06 7.7242 7.5698 7.8787
2027-01-07 7.7415 7.5867 7.8963
2027-01-08 7.7668 7.6115 7.9221
2027-01-09 7.7656 7.6103 7.9210
2027-01-10 7.7535 7.5984 7.9085
2027-01-11 7.7535 7.5984 7.9085
2027-01-12 7.7779 7.6223 7.9335
2027-01-13 7.7687 7.6134 7.9241
2027-01-14 7.7941 7.6382 7.9500
2027-01-15 7.8196 7.6632 7.9759
2027-01-16 7.8160 7.6596 7.9723
2027-01-17 7.8078 7.6516 7.9639
2027-01-18 7.8078 7.6516 7.9639
2027-01-19 7.8078 7.6516 7.9639
2027-01-20 7.8007 7.6447 7.9567
2027-01-21 7.7768 7.6212 7.9323
2027-01-22 7.8022 7.6461 7.9582
2027-01-23 7.7782 7.6227 7.9338
2027-01-24 7.8036 7.6476 7.9597
2027-01-25 7.8036 7.6476 7.9597
2027-01-26 7.7891 7.6334 7.9449
2027-01-27 7.7652 7.6099 7.9206
2027-01-28 7.7906 7.6348 7.9464
2027-01-29 7.7667 7.6114 7.9221
2027-01-30 7.7921 7.6362 7.9479
2027-01-31 7.8070 7.6509 7.9631
2027 February
2027-02-01 7.8070 7.6509 7.9631
2027-02-02 7.7831 7.6274 7.9387
2027-02-03 7.8085 7.6523 7.9646
2027-02-04 7.7845 7.6288 7.9402
2027-02-05 7.8007 7.6447 7.9567
2027-02-06 7.7768 7.6212 7.9323
2027-02-07 7.8022 7.6461 7.9582
2027-02-08 7.8045 7.6484 7.9606
2027-02-09 7.8016 7.6455 7.9576
2027-02-10 7.7776 7.6221 7.9332
2027-02-11 7.7951 7.6392 7.9510
2027-02-12 7.8206 7.6641 7.9770
2027-02-13 7.8461 7.6892 8.0030
2027-02-14 7.8399 7.6831 7.9967
2027-02-15 7.8399 7.6831 7.9967
2027-02-16 7.8346 7.6779 7.9913
2027-02-17 7.8602 7.7030 8.0174
2027-02-18 7.8700 7.7126 8.0274
2027-02-19 7.8459 7.6889 8.0028
2027-02-20 7.8608 7.7036 8.0180
2027-02-21 7.8608 7.7036 8.0180
2027-02-22 7.8609 7.7037 8.0181
2027-02-23 7.8515 7.6945 8.0085
2027-02-24 7.8771 7.7196 8.0347
2027-02-25 7.9029 7.7448 8.0609
2027-02-26 7.9287 7.7701 8.0873
2027-02-27 7.9044 7.7463 8.0625
2027-02-28 7.9044 7.7463 8.0625
2027 March
2027-03-01 7.8967 7.7388 8.0547
2027-03-02 7.9225 7.7641 8.0810
2027-03-03 7.8982 7.7402 8.0562
2027-03-04 7.8994 7.7414 8.0574
2027-03-05 7.9252 7.7667 8.0837
2027-03-06 7.9009 7.7429 8.0589
2027-03-07 7.9009 7.7429 8.0589
2027-03-08 7.9121 7.7538 8.0703
2027-03-09 7.9045 7.7464 8.0626
2027-03-10 7.9006 7.7426 8.0586
2027-03-11 7.8764 7.7188 8.0339
2027-03-12 7.9021 7.7441 8.0601
2027-03-13 7.9279 7.7693 8.0865
2027-03-14 7.9279 7.7693 8.0865
2027-03-15 7.9053 7.7472 8.0634
2027-03-16 7.8811 7.7234 8.0387
2027-03-17 7.8920 7.7342 8.0499
2027-03-18 7.9178 7.7595 8.0762
2027-03-19 7.8935 7.7357 8.0514
2027-03-20 7.9177 7.7593 8.0760
2027-03-21 7.9217 7.7633 8.0802
2027-03-22 7.9217 7.7633 8.0802
2027-03-23 7.9113 7.7531 8.0696
2027-03-24 7.9016 7.7435 8.0596
2027-03-25 7.9199 7.7615 8.0783
2027-03-26 7.9301 7.7715 8.0887
2027-03-27 7.9203 7.7619 8.0787
2027-03-28 7.9203 7.7619 8.0787
2027-03-29 7.9282 7.7696 8.0868
2027-03-30 7.9541 7.7950 8.1132
2027-03-31 7.9424 7.7836 8.1013
2027 April
2027-04-01 7.9180 7.7597 8.0764
2027-04-02 7.8938 7.7359 8.0516
2027-04-03 7.8696 7.7122 8.0269
2027-04-04 7.8953 7.7374 8.0532
2027-04-05 7.8773 7.7197 8.0348
2027-04-06 7.8531 7.6961 8.0102
2027-04-07 7.8620 7.7048 8.0193
2027-04-08 7.8877 7.7299 8.0455
2027-04-09 7.9135 7.7552 8.0717
2027-04-10 7.9393 7.7805 8.0981
2027-04-11 7.9536 7.7946 8.1127
2027-04-12 7.9600 7.8008 8.1192
2027-04-13 7.9356 7.7769 8.0943
2027-04-14 7.9113 7.7530 8.0695
2027-04-15 7.9194 7.7610 8.0778
2027-04-16 7.8951 7.7372 8.0530
2027-04-17 7.9088 7.7506 8.0669
2027-04-18 7.9336 7.7750 8.0923
2027-04-19 7.9327 7.7741 8.0914
2027-04-20 7.9476 7.7886 8.1065
2027-04-21 7.9232 7.7647 8.0817
2027-04-22 7.8989 7.7409 8.0569
2027-04-23 7.9247 7.7662 8.0832
2027-04-24 7.9506 7.7916 8.1096
2027-04-25 7.9506 7.7916 8.1096
2027-04-26 7.9444 7.7855 8.1033
2027-04-27 7.9200 7.7616 8.0784
2027-04-28 7.9459 7.7870 8.1048
2027-04-29 7.9215 7.7631 8.0800
2027-04-30 7.9474 7.7885 8.1064
2027 May
2027-05-01 7.9618 7.8025 8.1210
2027-05-02 7.9546 7.7955 8.1137
2027-05-03 7.9539 7.7949 8.1130
2027-05-04 7.9679 7.8085 8.1273
2027-05-05 7.9782 7.8186 8.1378
2027-05-06 7.9537 7.7947 8.1128
2027-05-07 7.9293 7.7707 8.0879
2027-05-08 7.9552 7.7961 8.1143
2027-05-09 7.9591 7.7999 8.1183
2027-05-10 7.9720 7.8125 8.1314
2027-05-11 7.9475 7.7886 8.1065
2027-05-12 7.9735 7.8140 8.1330
2027-05-13 7.9672 7.8078 8.1265
2027-05-14 7.9620 7.8028 8.1213
2027-05-15 7.9669 7.8075 8.1262
2027-05-16 7.9728 7.8133 8.1322
2027-05-17 7.9566 7.7975 8.1157
2027-05-18 7.9826 7.8229 8.1423
2027-05-19 7.9885 7.8287 8.1482
2027-05-20 7.9721 7.8127 8.1316
2027-05-21 7.9477 7.7887 8.1066
2027-05-22 7.9736 7.8142 8.1331
2027-05-23 7.9736 7.8142 8.1331
2027-05-24 7.9693 7.8099 8.1287
2027-05-25 7.9929 7.8331 8.1528
2027-05-26 8.0190 7.8586 8.1794
2027-05-27 7.9944 7.8345 8.1543
2027-05-28 8.0205 7.8601 8.1809
2027-05-29 7.9959 7.8360 8.1559
2027-05-30 7.9942 7.8343 8.1541
2027-05-31 8.0022 7.8422 8.1622
2027 June
2027-06-01 8.0283 7.8678 8.1889
2027-06-02 8.0475 7.8866 8.2085
2027-06-03 8.0247 7.8642 8.1852
2027-06-04 8.0030 7.8429 8.1630
2027-06-05 7.9784 7.8189 8.1380
2027-06-06 7.9784 7.8189 8.1380
2027-06-07 7.9899 7.8301 8.1497
2027-06-08 8.0160 7.8557 8.1763
2027-06-09 8.0231 7.8626 8.1835
2027-06-10 8.0493 7.8883 8.2102
2027-06-11 8.0360 7.8753 8.1968
2027-06-12 8.0404 7.8796 8.2012
2027-06-13 8.0666 7.9053 8.2280
2027-06-14 8.0419 7.8811 8.2027
2027-06-15 8.0419 7.8811 8.2027
2027-06-16 8.0348 7.8741 8.1955
2027-06-17 8.0184 7.8580 8.1787
2027-06-18 8.0284 7.8678 8.1889
2027-06-19 8.0360 7.8753 8.1968
2027-06-20 8.0114 7.8512 8.1716
2027-06-21 8.0010 7.8409 8.1610
2027-06-22 8.0260 7.8655 8.1866
2027-06-23 8.0014 7.8414 8.1615
2027-06-24 8.0276 7.8670 8.1881
2027-06-25 8.0198 7.8594 8.1802
2027-06-26 8.0349 7.8742 8.1956
2027-06-27 8.0136 7.8533 8.1738
2027-06-28 8.0099 7.8497 8.1701
2027-06-29 8.0361 7.8754 8.1968
2027-06-30 8.0361 7.8754 8.1968
2027 July
2027-07-01 8.0152 7.8549 8.1755
2027-07-02 8.0344 7.8737 8.1950
2027-07-03 8.0414 7.8806 8.2022
2027-07-04 8.0281 7.8675 8.1886
2027-07-05 8.0183 7.8579 8.1786
2027-07-06 8.0418 7.8809 8.2026
2027-07-07 8.0344 7.8737 8.1951
2027-07-08 8.0273 7.8668 8.1879
2027-07-09 8.0027 7.8427 8.1628
2027-07-10 7.9953 7.8354 8.1553
2027-07-11 8.0136 7.8533 8.1738
2027-07-12 8.0161 7.8558 8.1765
2027-07-13 8.0049 7.8448 8.1650
2027-07-14 8.0310 7.8704 8.1917
2027-07-15 8.0064 7.8463 8.1665
2027-07-16 8.0326 7.8719 8.1932
2027-07-17 8.0451 7.8842 8.2060
2027-07-18 8.0618 7.9006 8.2231
2027-07-19 8.0371 7.8764 8.1979
2027-07-20 8.0634 7.9021 8.2246
2027-07-21 8.0386 7.8779 8.1994
2027-07-22 8.0208 7.8604 8.1812
2027-07-23 8.0470 7.8861 8.2080
2027-07-24 8.0733 7.9118 8.2348
2027-07-25 8.0485 7.8876 8.2095
2027-07-26 8.0748 7.9133 8.2363
2027-07-27 8.0501 7.8891 8.2111
2027-07-28 8.0254 7.8649 8.1859
2027-07-29 8.0516 7.8906 8.2126
2027-07-30 8.0661 7.9047 8.2274
2027-07-31 8.0595 7.8983 8.2207
2027 August
2027-08-01 8.0630 7.9017 8.2242
2027-08-02 8.0383 7.8775 8.1990
2027-08-03 8.0645 7.9032 8.2258
2027-08-04 8.0771 7.9155 8.2386
2027-08-05 8.0639 7.9026 8.2252
2027-08-06 8.0758 7.9143 8.2373
2027-08-07 8.0665 7.9052 8.2279
2027-08-08 8.0752 7.9137 8.2367
2027-08-09 8.0504 7.8894 8.2115
2027-08-10 8.0767 7.9152 8.2383
2027-08-11 8.1031 7.9411 8.2652
2027-08-12 8.1296 7.9670 8.2922
2027-08-13 8.1047 7.9426 8.2667
2027-08-14 8.0966 7.9347 8.2585
2027-08-15 8.0966 7.9347 8.2585
2027-08-16 8.0718 7.9103 8.2332
2027-08-17 8.0981 7.9362 8.2601
2027-08-18 8.0864 7.9247 8.2481
2027-08-19 8.0865 7.9248 8.2483
2027-08-20 8.0912 7.9294 8.2530
2027-08-21 8.1045 7.9425 8.2666
2027-08-22 8.1026 7.9406 8.2647
2027-08-23 8.0778 7.9162 8.2393
2027-08-24 8.0971 7.9351 8.2590
2027-08-25 8.1235 7.9610 8.2860
2027-08-26 8.0986 7.9366 8.2606
2027-08-27 8.1183 7.9559 8.2806
2027-08-28 8.1042 7.9421 8.2663
2027-08-29 8.0794 7.9178 8.2409
2027-08-30 8.0822 7.9205 8.2438
2027-08-31 8.1086 7.9464 8.2707
2027 September
2027-09-01 8.1042 7.9421 8.2663
2027-09-02 8.1231 7.9606 8.2855
2027-09-03 8.1195 7.9571 8.2819
2027-09-04 8.1103 7.9481 8.2725
2027-09-05 8.1368 7.9740 8.2995
2027-09-06 8.1633 8.0001 8.3266
2027-09-07 8.1383 7.9755 8.3011
2027-09-08 8.1173 7.9549 8.2796
2027-09-09 8.1093 7.9471 8.2714
2027-09-10 8.1299 7.9673 8.2925
2027-09-11 8.1214 7.9590 8.2838
2027-09-12 8.1395 7.9767 8.3023
2027-09-13 8.1145 7.9523 8.2768
2027-09-14 8.1298 7.9672 8.2924
2027-09-15 8.1564 7.9933 8.3195
2027-09-16 8.1314 7.9687 8.2940
2027-09-17 8.1579 7.9948 8.3211
2027-09-18 8.1329 7.9702 8.2956
2027-09-19 8.1206 7.9582 8.2830
2027-09-20 8.1381 7.9753 8.3008
2027-09-21 8.1445 7.9816 8.3074
2027-09-22 8.1711 8.0077 8.3346
2027-09-23 8.1833 8.0197 8.3470
2027-09-24 8.2052 8.0411 8.3693
2027-09-25 8.2320 8.0674 8.3967
2027-09-26 8.2589 8.0937 8.4241
2027-09-27 8.2589 8.0937 8.4241
2027-09-28 8.2649 8.0996 8.4302
2027-09-29 8.2919 8.1261 8.4578
2027-09-30 8.2665 8.1012 8.4318
2027 October
2027-10-01 8.2484 8.0835 8.4134
2027-10-02 8.2526 8.0876 8.4177
2027-10-03 8.2796 8.1140 8.4452
2027-10-04 8.2796 8.1140 8.4452
2027-10-05 8.2795 8.1139 8.4451
2027-10-06 8.2605 8.0953 8.4257
2027-10-07 8.2632 8.0980 8.4285
2027-10-08 8.2658 8.1005 8.4311
2027-10-09 8.2928 8.1269 8.4586
2027-10-10 8.2700 8.1046 8.4354
2027-10-11 8.2700 8.1046 8.4354
2027-10-12 8.2724 8.1070 8.4379
2027-10-13 8.2471 8.0821 8.4120
2027-10-14 8.2736 8.1082 8.4391
2027-10-15 8.2625 8.0973 8.4278
2027-10-16 8.2743 8.1089 8.4398
2027-10-17 8.2903 8.1245 8.4561
2027-10-18 8.2903 8.1245 8.4561
2027-10-19 8.3060 8.1399 8.4722
2027-10-20 8.2806 8.1150 8.4462
2027-10-21 8.3076 8.1415 8.4738
2027-10-22 8.2821 8.1165 8.4478
2027-10-23 8.3092 8.1430 8.4754
2027-10-24 8.2837 8.1180 8.4494
2027-10-25 8.2837 8.1180 8.4494
2027-10-26 8.3055 8.1394 8.4716
2027-10-27 8.3326 8.1660 8.4993
2027-10-28 8.3512 8.1842 8.5183
2027-10-29 8.3785 8.2109 8.5461
2027-10-30 8.3773 8.2097 8.5448
2027-10-31 8.3641 8.1969 8.5314
2027 November
2027-11-01 8.3641 8.1969 8.5314
2027-11-02 8.3905 8.2227 8.5583
2027-11-03 8.3806 8.2130 8.5482