> Page 5: TMT/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.1466 2.1037 2.1895
2030-01-02 2.1537 2.1106 2.1968
2030-01-03 2.1543 2.1112 2.1974
2030-01-04 2.1543 2.1112 2.1974
2030-01-05 2.1479 2.1049 2.1908
2030-01-06 2.1543 2.1112 2.1974
2030-01-07 2.1614 2.1182 2.2046
2030-01-08 2.1685 2.1252 2.2119
2030-01-09 2.1757 2.1322 2.2192
2030-01-10 2.1704 2.1270 2.2139
2030-01-11 2.1728 2.1293 2.2162
2030-01-12 2.1799 2.1363 2.2235
2030-01-13 2.1871 2.1434 2.2308
2030-01-14 2.1799 2.1363 2.2235
2030-01-15 2.1728 2.1294 2.2163
2030-01-16 2.1719 2.1284 2.2153
2030-01-17 2.1648 2.1215 2.2081
2030-01-18 2.1647 2.1214 2.2080
2030-01-19 2.1577 2.1145 2.2008
2030-01-20 2.1523 2.1092 2.1953
2030-01-21 2.1594 2.1162 2.2026
2030-01-22 2.1665 2.1232 2.2098
2030-01-23 2.1594 2.1162 2.2026
2030-01-24 2.1538 2.1107 2.1969
2030-01-25 2.1511 2.1080 2.1941
2030-01-26 2.1554 2.1123 2.1985
2030-01-27 2.1484 2.1054 2.1913
2030-01-28 2.1548 2.1117 2.1979
2030-01-29 2.1478 2.1048 2.1907
2030-01-30 2.1532 2.1101 2.1962
2030-01-31 2.1603 2.1171 2.2035
2030 February
2030-02-01 2.1565 2.1133 2.1996
2030-02-02 2.1636 2.1203 2.2068
2030-02-03 2.1707 2.1273 2.2141
2030-02-04 2.1636 2.1203 2.2069
2030-02-05 2.1565 2.1134 2.1997
2030-02-06 2.1537 2.1106 2.1967
2030-02-07 2.1608 2.1176 2.2040
2030-02-08 2.1537 2.1106 2.1968
2030-02-09 2.1467 2.1037 2.1896
2030-02-10 2.1537 2.1107 2.1968
2030-02-11 2.1467 2.1038 2.1896
2030-02-12 2.1504 2.1074 2.1934
2030-02-13 2.1510 2.1080 2.1940
2030-02-14 2.1563 2.1132 2.1994
2030-02-15 2.1539 2.1108 2.1970
2030-02-16 2.1534 2.1103 2.1965
2030-02-17 2.1541 2.1110 2.1972
2030-02-18 2.1535 2.1104 2.1966
2030-02-19 2.1600 2.1168 2.2032
2030-02-20 2.1561 2.1129 2.1992
2030-02-21 2.1541 2.1110 2.1972
2030-02-22 2.1521 2.1091 2.1952
2030-02-23 2.1592 2.1160 2.2024
2030-02-24 2.1612 2.1180 2.2044
2030-02-25 2.1594 2.1162 2.2025
2030-02-26 2.1665 2.1231 2.2098
2030-02-27 2.1669 2.1236 2.2102
2030-02-28 2.1623 2.1191 2.2056
2030 March
2030-03-01 2.1628 2.1195 2.2060
2030-03-02 2.1664 2.1231 2.2097
2030-03-03 2.1698 2.1264 2.2132
2030-03-04 2.1650 2.1217 2.2083
2030-03-05 2.1646 2.1214 2.2079
2030-03-06 2.1718 2.1283 2.2152
2030-03-07 2.1647 2.1214 2.2080
2030-03-08 2.1610 2.1177 2.2042
2030-03-09 2.1601 2.1169 2.2033
2030-03-10 2.1673 2.1239 2.2106
2030-03-11 2.1602 2.1170 2.2034
2030-03-12 2.1618 2.1186 2.2051
2030-03-13 2.1589 2.1157 2.2021
2030-03-14 2.1631 2.1198 2.2063
2030-03-15 2.1660 2.1227 2.2093
2030-03-16 2.1601 2.1169 2.2033
2030-03-17 2.1573 2.1142 2.2005
2030-03-18 2.1640 2.1207 2.2073
2030-03-19 2.1570 2.1138 2.2001
2030-03-20 2.1641 2.1208 2.2074
2030-03-21 2.1690 2.1256 2.2124
2030-03-22 2.1666 2.1233 2.2099
2030-03-23 2.1617 2.1184 2.2049
2030-03-24 2.1688 2.1254 2.2122
2030-03-25 2.1725 2.1291 2.2160
2030-03-26 2.1680 2.1246 2.2114
2030-03-27 2.1752 2.1316 2.2187
2030-03-28 2.1680 2.1247 2.2114
2030-03-29 2.1752 2.1317 2.2187
2030-03-30 2.1801 2.1365 2.2237
2030-03-31 2.1873 2.1436 2.2311
2030 April
2030-04-01 2.1804 2.1368 2.2240
2030-04-02 2.1856 2.1419 2.2294
2030-04-03 2.1785 2.1349 2.2221
2030-04-04 2.1857 2.1420 2.2294
2030-04-05 2.1929 2.1490 2.2367
2030-04-06 2.1967 2.1528 2.2407
2030-04-07 2.1940 2.1501 2.2378
2030-04-08 2.1868 2.1430 2.2305
2030-04-09 2.1932 2.1493 2.2370
2030-04-10 2.1929 2.1490 2.2367
2030-04-11 2.2001 2.1561 2.2441
2030-04-12 2.2074 2.1632 2.2515
2030-04-13 2.2001 2.1561 2.2441
2030-04-14 2.2074 2.1632 2.2515
2030-04-15 2.2110 2.1668 2.2553
2030-04-16 2.2183 2.1740 2.2627
2030-04-17 2.2256 2.1811 2.2702
2030-04-18 2.2330 2.1883 2.2776
2030-04-19 2.2403 2.1955 2.2851
2030-04-20 2.2427 2.1978 2.2875
2030-04-21 2.2501 2.2051 2.2951
2030-04-22 2.2427 2.1979 2.2876
2030-04-23 2.2399 2.1951 2.2847
2030-04-24 2.2399 2.1951 2.2847
2030-04-25 2.2332 2.1886 2.2779
2030-04-26 2.2332 2.1886 2.2779
2030-04-27 2.2399 2.1951 2.2847
2030-04-28 2.2332 2.1886 2.2779
2030-04-29 2.2406 2.1958 2.2854
2030-04-30 2.2440 2.1991 2.2889
2030 May
2030-05-01 2.2514 2.2064 2.2964
2030-05-02 2.2499 2.2049 2.2949
2030-05-03 2.2497 2.2047 2.2947
2030-05-04 2.2571 2.2119 2.3022
2030-05-05 2.2520 2.2069 2.2970
2030-05-06 2.2594 2.2142 2.3046
2030-05-07 2.2625 2.2173 2.3078
2030-05-08 2.2642 2.2189 2.3095
2030-05-09 2.2702 2.2248 2.3156
2030-05-10 2.2777 2.2321 2.3232
2030-05-11 2.2702 2.2248 2.3156
2030-05-12 2.2777 2.2322 2.3233
2030-05-13 2.2852 2.2395 2.3309
2030-05-14 2.2928 2.2469 2.3386
2030-05-15 2.2853 2.2396 2.3310
2030-05-16 2.2891 2.2433 2.3348
2030-05-17 2.2929 2.2470 2.3387
2030-05-18 2.2854 2.2397 2.3311
2030-05-19 2.2929 2.2470 2.3388
2030-05-20 2.2990 2.2531 2.3450
2030-05-21 2.2967 2.2508 2.3426
2030-05-22 2.2892 2.2434 2.3350
2030-05-23 2.2817 2.2361 2.3273
2030-05-24 2.2775 2.2320 2.3231
2030-05-25 2.2701 2.2247 2.3155
2030-05-26 2.2775 2.2320 2.3231
2030-05-27 2.2850 2.2393 2.3307
2030-05-28 2.2776 2.2320 2.3231
2030-05-29 2.2851 2.2394 2.3308
2030-05-30 2.2776 2.2321 2.3232
2030-05-31 2.2851 2.2394 2.3308
2030 June
2030-06-01 2.2802 2.2346 2.3258
2030-06-02 2.2866 2.2409 2.3323
2030-06-03 2.2942 2.2483 2.3400
2030-06-04 2.2866 2.2409 2.3324
2030-06-05 2.2792 2.2336 2.3248
2030-06-06 2.2717 2.2263 2.3172
2030-06-07 2.2792 2.2336 2.3248
2030-06-08 2.2718 2.2263 2.3172
2030-06-09 2.2792 2.2337 2.3248
2030-06-10 2.2718 2.2264 2.3172
2030-06-11 2.2697 2.2243 2.3151
2030-06-12 2.2733 2.2279 2.3188
2030-06-13 2.2731 2.2276 2.3185
2030-06-14 2.2656 2.2203 2.3109
2030-06-15 2.2731 2.2276 2.3186
2030-06-16 2.2804 2.2348 2.3260
2030-06-17 2.2804 2.2347 2.3260
2030-06-18 2.2757 2.2302 2.3212
2030-06-19 2.2699 2.2245 2.3153
2030-06-20 2.2763 2.2308 2.3219
2030-06-21 2.2838 2.2382 2.3295
2030-06-22 2.2789 2.2333 2.3245
2030-06-23 2.2715 2.2260 2.3169
2030-06-24 2.2775 2.2320 2.3231
2030-06-25 2.2836 2.2379 2.3293
2030-06-26 2.2789 2.2333 2.3244
2030-06-27 2.2714 2.2260 2.3168
2030-06-28 2.2782 2.2327 2.3238
2030-06-29 2.2771 2.2315 2.3226
2030-06-30 2.2696 2.2242 2.3150
2030 July
2030-07-01 2.2743 2.2288 2.3198
2030-07-02 2.2669 2.2215 2.3122
2030-07-03 2.2595 2.2143 2.3047
2030-07-04 2.2616 2.2164 2.3068
2030-07-05 2.2655 2.2202 2.3108
2030-07-06 2.2581 2.2130 2.3033
2030-07-07 2.2507 2.2057 2.2958
2030-07-08 2.2543 2.2092 2.2994
2030-07-09 2.2618 2.2165 2.3070
2030-07-10 2.2544 2.2093 2.2994
2030-07-11 2.2618 2.2166 2.3070
2030-07-12 2.2692 2.2239 2.3146
2030-07-13 2.2694 2.2240 2.3148
2030-07-14 2.2628 2.2175 2.3080
2030-07-15 2.2693 2.2240 2.3147
2030-07-16 2.2692 2.2238 2.3146
2030-07-17 2.2624 2.2172 2.3077
2030-07-18 2.2550 2.2099 2.3001
2030-07-19 2.2570 2.2118 2.3021
2030-07-20 2.2594 2.2142 2.3046
2030-07-21 2.2520 2.2070 2.2971
2030-07-22 2.2594 2.2143 2.3046
2030-07-23 2.2669 2.2216 2.3122
2030-07-24 2.2595 2.2143 2.3047
2030-07-25 2.2652 2.2199 2.3105
2030-07-26 2.2624 2.2171 2.3076
2030-07-27 2.2698 2.2245 2.3152
2030-07-28 2.2744 2.2289 2.3199
2030-07-29 2.2757 2.2302 2.3212
2030-07-30 2.2776 2.2320 2.3231
2030-07-31 2.2802 2.2346 2.3258
2030 August
2030-08-01 2.2795 2.2339 2.3251
2030-08-02 2.2783 2.2328 2.3239
2030-08-03 2.2858 2.2401 2.3315
2030-08-04 2.2921 2.2462 2.3379
2030-08-05 2.2973 2.2514 2.3432
2030-08-06 2.3049 2.2588 2.3510
2030-08-07 2.3012 2.2552 2.3472
2030-08-08 2.2974 2.2514 2.3433
2030-08-09 2.2898 2.2440 2.3356
2030-08-10 2.2974 2.2514 2.3433
2030-08-11 2.3019 2.2559 2.3480
2030-08-12 2.3026 2.2565 2.3486
2030-08-13 2.3102 2.2640 2.3564
2030-08-14 2.3026 2.2566 2.3487
2030-08-15 2.3102 2.2640 2.3564
2030-08-16 2.3026 2.2566 2.3487
2030-08-17 2.2951 2.2492 2.3410
2030-08-18 2.3027 2.2566 2.3487
2030-08-19 2.3103 2.2641 2.3565
2030-08-20 2.3027 2.2567 2.3488
2030-08-21 2.2989 2.2529 2.3449
2030-08-22 2.2961 2.2502 2.3420
2030-08-23 2.2979 2.2519 2.3438
2030-08-24 2.2966 2.2507 2.3425
2030-08-25 2.2891 2.2433 2.3349
2030-08-26 2.2966 2.2507 2.3426
2030-08-27 2.3025 2.2564 2.3485
2030-08-28 2.2988 2.2528 2.3447
2030-08-29 2.3029 2.2568 2.3489
2030-08-30 2.2953 2.2494 2.3412
2030-08-31 2.3029 2.2568 2.3490
2030 September
2030-09-01 2.3060 2.2599 2.3521
2030-09-02 2.3134 2.2671 2.3597
2030-09-03 2.3133 2.2670 2.3596
2030-09-04 2.3121 2.2659 2.3583
2030-09-05 2.3102 2.2640 2.3564
2030-09-06 2.3073 2.2611 2.3534
2030-09-07 2.3149 2.2686 2.3612
2030-09-08 2.3073 2.2612 2.3535
2030-09-09 2.3122 2.2660 2.3585
2030-09-10 2.3131 2.2668 2.3594
2030-09-11 2.3090 2.2629 2.3552
2030-09-12 2.3077 2.2616 2.3539
2030-09-13 2.3153 2.2690 2.3616
2030-09-14 2.3110 2.2647 2.3572
2030-09-15 2.3109 2.2647 2.3571
2030-09-16 2.3117 2.2655 2.3580
2030-09-17 2.3194 2.2730 2.3657
2030-09-18 2.3174 2.2711 2.3638
2030-09-19 2.3098 2.2636 2.3560
2030-09-20 2.3061 2.2600 2.3522
2030-09-21 2.3061 2.2599 2.3522
2030-09-22 2.3059 2.2598 2.3521
2030-09-23 2.3128 2.2666 2.3591
2030-09-24 2.3053 2.2591 2.3514
2030-09-25 2.3129 2.2666 2.3591
2030-09-26 2.3135 2.2673 2.3598
2030-09-27 2.3093 2.2631 2.3555
2030-09-28 2.3169 2.2705 2.3632
2030-09-29 2.3152 2.2689 2.3615
2030-09-30 2.3184 2.2720 2.3647
2030 October
2030-10-01 2.3234 2.2769 2.3698
2030-10-02 2.3248 2.2783 2.3713
2030-10-03 2.3316 2.2850 2.3782
2030-10-04 2.3393 2.2925 2.3861
2030-10-05 2.3317 2.2850 2.3783
2030-10-06 2.3393 2.2926 2.3861
2030-10-07 2.3408 2.2940 2.3877
2030-10-08 2.3420 2.2951 2.3888
2030-10-09 2.3478 2.3008 2.3948
2030-10-10 2.3403 2.2935 2.3871
2030-10-11 2.3461 2.2992 2.3930
2030-10-12 2.3483 2.3014 2.3953
2030-10-13 2.3561 2.3090 2.4032
2030-10-14 2.3502 2.3032 2.3972
2030-10-15 2.3471 2.3002 2.3941
2030-10-16 2.3542 2.3071 2.4012
2030-10-17 2.3587 2.3116 2.4059
2030-10-18 2.3620 2.3148 2.4093
2030-10-19 2.3632 2.3160 2.4105
2030-10-20 2.3616 2.3144 2.4089
2030-10-21 2.3673 2.3199 2.4146
2030-10-22 2.3751 2.3276 2.4226
2030-10-23 2.3738 2.3263 2.4213
2030-10-24 2.3660 2.3187 2.4133
2030-10-25 2.3679 2.3206 2.4153
2030-10-26 2.3757 2.3282 2.4232
2030-10-27 2.3825 2.3348 2.4301
2030-10-28 2.3747 2.3272 2.4222
2030-10-29 2.3747 2.3272 2.4222
2030-10-30 2.3747 2.3272 2.4222
2030-10-31 2.3826 2.3349 2.4302
2030 November
2030-11-01 2.3767 2.3292 2.4242
2030-11-02 2.3845 2.3368 2.4322