> Page 2: TMT/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0752 2.0337 2.1167
2027-01-02 2.0779 2.0364 2.1195
2027-01-03 2.0699 2.0285 2.1113
2027-01-04 2.0619 2.0206 2.1031
2027-01-05 2.0699 2.0285 2.1113
2027-01-06 2.0742 2.0327 2.1157
2027-01-07 2.0662 2.0249 2.1075
2027-01-08 2.0605 2.0193 2.1018
2027-01-09 2.0526 2.0115 2.0936
2027-01-10 2.0446 2.0037 2.0855
2027-01-11 2.0526 2.0115 2.0936
2027-01-12 2.0592 2.0180 2.1003
2027-01-13 2.0671 2.0258 2.1085
2027-01-14 2.0693 2.0279 2.1107
2027-01-15 2.0773 2.0358 2.1189
2027-01-16 2.0854 2.0437 2.1271
2027-01-17 2.0773 2.0358 2.1189
2027-01-18 2.0713 2.0299 2.1127
2027-01-19 2.0633 2.0220 2.1046
2027-01-20 2.0713 2.0299 2.1127
2027-01-21 2.0633 2.0220 2.1046
2027-01-22 2.0553 2.0142 2.0964
2027-01-23 2.0633 2.0220 2.1045
2027-01-24 2.0553 2.0142 2.0964
2027-01-25 2.0486 2.0076 2.0895
2027-01-26 2.0469 2.0060 2.0879
2027-01-27 2.0469 2.0060 2.0879
2027-01-28 2.0549 2.0138 2.0960
2027-01-29 2.0469 2.0060 2.0879
2027-01-30 2.0390 1.9982 2.0798
2027-01-31 2.0414 2.0006 2.0823
2027 February
2027-02-01 2.0419 2.0011 2.0827
2027-02-02 2.0498 2.0088 2.0908
2027-02-03 2.0542 2.0131 2.0952
2027-02-04 2.0462 2.0053 2.0871
2027-02-05 2.0383 1.9975 2.0790
2027-02-06 2.0462 2.0053 2.0871
2027-02-07 2.0541 2.0131 2.0952
2027-02-08 2.0621 2.0209 2.1034
2027-02-09 2.0541 2.0130 2.0952
2027-02-10 2.0467 2.0058 2.0877
2027-02-11 2.0547 2.0136 2.0958
2027-02-12 2.0467 2.0058 2.0877
2027-02-13 2.0388 1.9980 2.0796
2027-02-14 2.0358 1.9951 2.0765
2027-02-15 2.0437 2.0028 2.0845
2027-02-16 2.0511 2.0101 2.0921
2027-02-17 2.0431 2.0023 2.0840
2027-02-18 2.0412 2.0004 2.0820
2027-02-19 2.0444 2.0035 2.0853
2027-02-20 2.0523 2.0113 2.0934
2027-02-21 2.0444 2.0035 2.0853
2027-02-22 2.0444 2.0035 2.0853
2027-02-23 2.0495 2.0085 2.0905
2027-02-24 2.0505 2.0095 2.0915
2027-02-25 2.0425 2.0017 2.0834
2027-02-26 2.0346 1.9939 2.0753
2027-02-27 2.0407 1.9999 2.0815
2027-02-28 2.0346 1.9939 2.0753
2027 March
2027-03-01 2.0346 1.9939 2.0753
2027-03-02 2.0407 1.9999 2.0815
2027-03-03 2.0346 1.9939 2.0753
2027-03-04 2.0346 1.9939 2.0753
2027-03-05 2.0346 1.9939 2.0753
2027-03-06 2.0407 1.9999 2.0815
2027-03-07 2.0407 1.9999 2.0815
2027-03-08 2.0407 1.9999 2.0815
2027-03-09 2.0346 1.9939 2.0753
2027-03-10 2.0346 1.9939 2.0753
2027-03-11 2.0346 1.9939 2.0753
2027-03-12 2.0346 1.9939 2.0753
2027-03-13 2.0407 1.9999 2.0815
2027-03-14 2.0407 1.9999 2.0815
2027-03-15 2.0328 1.9922 2.0735
2027-03-16 2.0328 1.9922 2.0735
2027-03-17 2.0328 1.9922 2.0735
2027-03-18 2.0328 1.9922 2.0735
2027-03-19 2.0270 1.9865 2.0676
2027-03-20 2.0328 1.9922 2.0735
2027-03-21 2.0270 1.9865 2.0676
2027-03-22 2.0270 1.9865 2.0676
2027-03-23 2.0328 1.9922 2.0735
2027-03-24 2.0270 1.9865 2.0676
2027-03-25 2.0328 1.9922 2.0735
2027-03-26 2.0270 1.9865 2.0676
2027-03-27 2.0349 1.9942 2.0756
2027-03-28 2.0349 1.9942 2.0756
2027-03-29 2.0407 1.9999 2.0815
2027-03-30 2.0349 1.9942 2.0756
2027-03-31 2.0349 1.9942 2.0756
2027 April
2027-04-01 2.0407 1.9999 2.0815
2027-04-02 2.0407 1.9999 2.0815
2027-04-03 2.0407 1.9999 2.0815
2027-04-04 2.0349 1.9942 2.0756
2027-04-05 2.0349 1.9942 2.0756
2027-04-06 2.0349 1.9942 2.0756
2027-04-07 2.0349 1.9942 2.0756
2027-04-08 2.0428 2.0019 2.0836
2027-04-09 2.0428 2.0019 2.0836
2027-04-10 2.0507 2.0097 2.0917
2027-04-11 2.0507 2.0097 2.0917
2027-04-12 2.0507 2.0097 2.0917
2027-04-13 2.0507 2.0097 2.0917
2027-04-14 2.0507 2.0097 2.0917
2027-04-15 2.0507 2.0097 2.0917
2027-04-16 2.0507 2.0097 2.0917
2027-04-17 2.0507 2.0097 2.0917
2027-04-18 2.0566 2.0154 2.0977
2027-04-19 2.0507 2.0097 2.0917
2027-04-20 2.0507 2.0097 2.0917
2027-04-21 2.0507 2.0097 2.0917
2027-04-22 2.0507 2.0097 2.0917
2027-04-23 2.0566 2.0154 2.0977
2027-04-24 2.0507 2.0097 2.0917
2027-04-25 2.0428 2.0019 2.0836
2027-04-26 2.0381 1.9974 2.0789
2027-04-27 2.0440 2.0031 2.0849
2027-04-28 2.0390 1.9982 2.0798
2027-04-29 2.0380 1.9973 2.0788
2027-04-30 2.0311 1.9905 2.0717
2027 May
2027-05-01 2.0328 1.9922 2.0735
2027-05-02 2.0376 1.9969 2.0784
2027-05-03 2.0297 1.9891 2.0703
2027-05-04 2.0376 1.9969 2.0784
2027-05-05 2.0323 1.9916 2.0729
2027-05-06 2.0316 1.9910 2.0722
2027-05-07 2.0395 1.9987 2.0803
2027-05-08 2.0400 1.9992 2.0808
2027-05-09 2.0417 2.0009 2.0825
2027-05-10 2.0338 1.9931 2.0745
2027-05-11 2.0259 1.9854 2.0664
2027-05-12 2.0181 1.9777 2.0585
2027-05-13 2.0103 1.9701 2.0505
2027-05-14 2.0103 1.9701 2.0505
2027-05-15 2.0025 1.9625 2.0426
2027-05-16 2.0025 1.9625 2.0426
2027-05-17 2.0083 1.9681 2.0484
2027-05-18 2.0049 1.9648 2.0450
2027-05-19 1.9971 1.9572 2.0371
2027-05-20 1.9999 1.9599 2.0399
2027-05-21 2.0069 1.9667 2.0470
2027-05-22 1.9991 1.9591 2.0391
2027-05-23 2.0064 1.9663 2.0465
2027-05-24 2.0002 1.9602 2.0402
2027-05-25 1.9993 1.9593 2.0393
2027-05-26 1.9916 1.9518 2.0314
2027-05-27 1.9993 1.9593 2.0393
2027-05-28 2.0071 1.9669 2.0472
2027-05-29 2.0149 1.9746 2.0552
2027-05-30 2.0147 1.9744 2.0550
2027-05-31 2.0134 1.9731 2.0537
2027 June
2027-06-01 2.0129 1.9727 2.0532
2027-06-02 2.0200 1.9796 2.0604
2027-06-03 2.0161 1.9758 2.0564
2027-06-04 2.0202 1.9798 2.0606
2027-06-05 2.0131 1.9728 2.0534
2027-06-06 2.0140 1.9737 2.0543
2027-06-07 2.0110 1.9708 2.0512
2027-06-08 2.0070 1.9668 2.0471
2027-06-09 2.0147 1.9744 2.0550
2027-06-10 2.0069 1.9668 2.0471
2027-06-11 1.9992 1.9592 2.0392
2027-06-12 2.0069 1.9668 2.0471
2027-06-13 2.0068 1.9667 2.0469
2027-06-14 2.0105 1.9703 2.0507
2027-06-15 2.0060 1.9659 2.0461
2027-06-16 1.9982 1.9582 2.0382
2027-06-17 2.0048 1.9647 2.0449
2027-06-18 1.9971 1.9571 2.0370
2027-06-19 1.9913 1.9515 2.0311
2027-06-20 1.9924 1.9526 2.0323
2027-06-21 1.9880 1.9483 2.0278
2027-06-22 1.9898 1.9500 2.0296
2027-06-23 1.9821 1.9425 2.0218
2027-06-24 1.9898 1.9500 2.0296
2027-06-25 1.9968 1.9568 2.0367
2027-06-26 1.9986 1.9586 2.0386
2027-06-27 1.9927 1.9528 2.0325
2027-06-28 1.9927 1.9528 2.0325
2027-06-29 1.9937 1.9539 2.0336
2027-06-30 1.9937 1.9538 2.0336
2027 July
2027-07-01 1.9917 1.9519 2.0316
2027-07-02 1.9995 1.9595 2.0394
2027-07-03 1.9990 1.9590 2.0390
2027-07-04 2.0007 1.9606 2.0407
2027-07-05 2.0007 1.9606 2.0407
2027-07-06 1.9952 1.9553 2.0351
2027-07-07 1.9980 1.9581 2.0380
2027-07-08 1.9929 1.9531 2.0328
2027-07-09 1.9905 1.9507 2.0303
2027-07-10 1.9983 1.9583 2.0382
2027-07-11 1.9943 1.9544 2.0342
2027-07-12 1.9943 1.9544 2.0342
2027-07-13 1.9974 1.9574 2.0373
2027-07-14 2.0051 1.9650 2.0452
2027-07-15 1.9974 1.9574 2.0373
2027-07-16 1.9960 1.9561 2.0359
2027-07-17 1.9955 1.9556 2.0355
2027-07-18 2.0019 1.9618 2.0419
2027-07-19 2.0019 1.9618 2.0419
2027-07-20 1.9990 1.9590 2.0390
2027-07-21 1.9913 1.9515 2.0311
2027-07-22 1.9836 1.9439 2.0232
2027-07-23 1.9837 1.9440 2.0233
2027-07-24 1.9875 1.9477 2.0272
2027-07-25 1.9798 1.9402 2.0194
2027-07-26 1.9798 1.9402 2.0194
2027-07-27 1.9721 1.9327 2.0115
2027-07-28 1.9746 1.9351 2.0141
2027-07-29 1.9823 1.9426 2.0219
2027-07-30 1.9900 1.9502 2.0298
2027-07-31 1.9823 1.9426 2.0219
2027 August
2027-08-01 1.9825 1.9428 2.0221
2027-08-02 1.9825 1.9428 2.0221
2027-08-03 1.9804 1.9408 2.0201
2027-08-04 1.9728 1.9333 2.0122
2027-08-05 1.9804 1.9408 2.0200
2027-08-06 1.9764 1.9369 2.0160
2027-08-07 1.9688 1.9294 2.0082
2027-08-08 1.9764 1.9369 2.0160
2027-08-09 1.9764 1.9369 2.0160
2027-08-10 1.9735 1.9340 2.0129
2027-08-11 1.9701 1.9307 2.0095
2027-08-12 1.9680 1.9286 2.0074
2027-08-13 1.9604 1.9212 1.9996
2027-08-14 1.9570 1.9179 1.9962
2027-08-15 1.9543 1.9152 1.9934
2027-08-16 1.9543 1.9152 1.9934
2027-08-17 1.9582 1.9191 1.9974
2027-08-18 1.9527 1.9136 1.9917
2027-08-19 1.9603 1.9211 1.9995
2027-08-20 1.9663 1.9270 2.0057
2027-08-21 1.9587 1.9195 1.9979
2027-08-22 1.9599 1.9207 1.9991
2027-08-23 1.9599 1.9207 1.9991
2027-08-24 1.9646 1.9253 2.0039
2027-08-25 1.9570 1.9178 1.9961
2027-08-26 1.9551 1.9160 1.9942
2027-08-27 1.9476 1.9086 1.9865
2027-08-28 1.9402 1.9014 1.9790
2027-08-29 1.9369 1.8982 1.9757
2027-08-30 1.9369 1.8982 1.9757
2027-08-31 1.9372 1.8985 1.9760
2027 September
2027-09-01 1.9298 1.8912 1.9683
2027-09-02 1.9283 1.8897 1.9669
2027-09-03 1.9296 1.8910 1.9682
2027-09-04 1.9318 1.8932 1.9704
2027-09-05 1.9321 1.8934 1.9707
2027-09-06 1.9321 1.8934 1.9707
2027-09-07 1.9330 1.8944 1.9717
2027-09-08 1.9369 1.8982 1.9756
2027-09-09 1.9437 1.9048 1.9826
2027-09-10 1.9479 1.9089 1.9869
2027-09-11 1.9461 1.9072 1.9850
2027-09-12 1.9461 1.9072 1.9850
2027-09-13 1.9478 1.9088 1.9867
2027-09-14 1.9485 1.9095 1.9875
2027-09-15 1.9561 1.9169 1.9952
2027-09-16 1.9548 1.9157 1.9939
2027-09-17 1.9538 1.9147 1.9929
2027-09-18 1.9537 1.9146 1.9927
2027-09-19 1.9537 1.9146 1.9927
2027-09-20 1.9538 1.9147 1.9928
2027-09-21 1.9462 1.9073 1.9851
2027-09-22 1.9387 1.8999 1.9774
2027-09-23 1.9322 1.8935 1.9708
2027-09-24 1.9374 1.8987 1.9762
2027-09-25 1.9382 1.8994 1.9770
2027-09-26 1.9382 1.8994 1.9770
2027-09-27 1.9359 1.8971 1.9746
2027-09-28 1.9434 1.9045 1.9822
2027-09-29 1.9471 1.9082 1.9860
2027-09-30 1.9547 1.9156 1.9938
2027 October
2027-10-01 1.9551 1.9160 1.9942
2027-10-02 1.9475 1.9086 1.9865
2027-10-03 1.9475 1.9086 1.9865
2027-10-04 1.9489 1.9099 1.9878
2027-10-05 1.9524 1.9133 1.9914
2027-10-06 1.9492 1.9102 1.9882
2027-10-07 1.9416 1.9028 1.9805
2027-10-08 1.9431 1.9043 1.9820
2027-10-09 1.9460 1.9070 1.9849
2027-10-10 1.9460 1.9070 1.9849
2027-10-11 1.9406 1.9018 1.9794
2027-10-12 1.9481 1.9092 1.9871
2027-10-13 1.9406 1.9018 1.9794
2027-10-14 1.9376 1.8989 1.9764
2027-10-15 1.9445 1.9056 1.9834
2027-10-16 1.9373 1.8986 1.9761
2027-10-17 1.9373 1.8986 1.9761
2027-10-18 1.9377 1.8990 1.9765
2027-10-19 1.9453 1.9063 1.9842
2027-10-20 1.9528 1.9137 1.9919
2027-10-21 1.9514 1.9124 1.9904
2027-10-22 1.9590 1.9198 1.9981
2027-10-23 1.9514 1.9124 1.9904
2027-10-24 1.9514 1.9124 1.9904
2027-10-25 1.9539 1.9148 1.9929
2027-10-26 1.9615 1.9222 2.0007
2027-10-27 1.9678 1.9284 2.0071
2027-10-28 1.9602 1.9210 1.9994
2027-10-29 1.9570 1.9179 1.9962
2027-10-30 1.9531 1.9141 1.9922
2027-10-31 1.9531 1.9141 1.9922
2027 November
2027-11-01 1.9496 1.9106 1.9886
2027-11-02 1.9518 1.9128 1.9909
2027-11-03 1.9594 1.9202 1.9986