> Page 2: TMT/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9616 0.9423 0.9808
2027-01-02 0.9575 0.9383 0.9766
2027-01-03 0.9534 0.9343 0.9725
2027-01-04 0.9514 0.9323 0.9704
2027-01-05 0.9554 0.9363 0.9745
2027-01-06 0.9558 0.9367 0.9749
2027-01-07 0.9598 0.9406 0.9790
2027-01-08 0.9590 0.9398 0.9782
2027-01-09 0.9549 0.9358 0.9740
2027-01-10 0.9508 0.9318 0.9699
2027-01-11 0.9517 0.9326 0.9707
2027-01-12 0.9557 0.9366 0.9748
2027-01-13 0.9523 0.9332 0.9713
2027-01-14 0.9563 0.9372 0.9754
2027-01-15 0.9543 0.9353 0.9734
2027-01-16 0.9584 0.9392 0.9776
2027-01-17 0.9543 0.9352 0.9734
2027-01-18 0.9563 0.9372 0.9755
2027-01-19 0.9538 0.9347 0.9729
2027-01-20 0.9576 0.9384 0.9767
2027-01-21 0.9535 0.9344 0.9726
2027-01-22 0.9494 0.9305 0.9684
2027-01-23 0.9535 0.9344 0.9725
2027-01-24 0.9494 0.9304 0.9684
2027-01-25 0.9534 0.9344 0.9725
2027-01-26 0.9575 0.9383 0.9766
2027-01-27 0.9552 0.9361 0.9743
2027-01-28 0.9575 0.9383 0.9766
2027-01-29 0.9560 0.9369 0.9751
2027-01-30 0.9519 0.9329 0.9710
2027-01-31 0.9510 0.9320 0.9700
2027 February
2027-02-01 0.9515 0.9325 0.9706
2027-02-02 0.9548 0.9357 0.9739
2027-02-03 0.9558 0.9367 0.9750
2027-02-04 0.9593 0.9402 0.9785
2027-02-05 0.9553 0.9362 0.9744
2027-02-06 0.9593 0.9401 0.9785
2027-02-07 0.9578 0.9387 0.9770
2027-02-08 0.9619 0.9427 0.9812
2027-02-09 0.9578 0.9387 0.9770
2027-02-10 0.9574 0.9383 0.9766
2027-02-11 0.9558 0.9367 0.9750
2027-02-12 0.9587 0.9396 0.9779
2027-02-13 0.9547 0.9356 0.9738
2027-02-14 0.9577 0.9385 0.9768
2027-02-15 0.9618 0.9425 0.9810
2027-02-16 0.9658 0.9465 0.9852
2027-02-17 0.9617 0.9425 0.9810
2027-02-18 0.9635 0.9442 0.9828
2027-02-19 0.9651 0.9458 0.9844
2027-02-20 0.9692 0.9498 0.9886
2027-02-21 0.9679 0.9486 0.9873
2027-02-22 0.9664 0.9471 0.9858
2027-02-23 0.9706 0.9511 0.9900
2027-02-24 0.9747 0.9552 0.9942
2027-02-25 0.9705 0.9511 0.9899
2027-02-26 0.9695 0.9501 0.9889
2027-02-27 0.9655 0.9462 0.9848
2027-02-28 0.9696 0.9502 0.9890
2027 March
2027-03-01 0.9678 0.9485 0.9872
2027-03-02 0.9719 0.9525 0.9914
2027-03-03 0.9678 0.9484 0.9872
2027-03-04 0.9637 0.9444 0.9830
2027-03-05 0.9630 0.9438 0.9823
2027-03-06 0.9590 0.9398 0.9781
2027-03-07 0.9550 0.9359 0.9741
2027-03-08 0.9533 0.9342 0.9724
2027-03-09 0.9493 0.9303 0.9682
2027-03-10 0.9477 0.9287 0.9667
2027-03-11 0.9437 0.9248 0.9625
2027-03-12 0.9477 0.9287 0.9666
2027-03-13 0.9451 0.9262 0.9640
2027-03-14 0.9411 0.9223 0.9599
2027-03-15 0.9380 0.9192 0.9567
2027-03-16 0.9419 0.9231 0.9608
2027-03-17 0.9459 0.9270 0.9649
2027-03-18 0.9488 0.9298 0.9677
2027-03-19 0.9528 0.9337 0.9718
2027-03-20 0.9509 0.9319 0.9699
2027-03-21 0.9530 0.9339 0.9720
2027-03-22 0.9489 0.9299 0.9679
2027-03-23 0.9529 0.9339 0.9720
2027-03-24 0.9570 0.9378 0.9761
2027-03-25 0.9553 0.9362 0.9744
2027-03-26 0.9593 0.9402 0.9785
2027-03-27 0.9612 0.9419 0.9804
2027-03-28 0.9652 0.9459 0.9846
2027-03-29 0.9619 0.9426 0.9811
2027-03-30 0.9609 0.9417 0.9801
2027-03-31 0.9601 0.9409 0.9793
2027 April
2027-04-01 0.9642 0.9449 0.9835
2027-04-02 0.9638 0.9445 0.9831
2027-04-03 0.9679 0.9485 0.9872
2027-04-04 0.9720 0.9526 0.9914
2027-04-05 0.9710 0.9516 0.9904
2027-04-06 0.9701 0.9506 0.9895
2027-04-07 0.9742 0.9547 0.9937
2027-04-08 0.9739 0.9544 0.9934
2027-04-09 0.9703 0.9509 0.9897
2027-04-10 0.9662 0.9469 0.9855
2027-04-11 0.9703 0.9509 0.9897
2027-04-12 0.9744 0.9549 0.9939
2027-04-13 0.9703 0.9509 0.9897
2027-04-14 0.9744 0.9549 0.9939
2027-04-15 0.9702 0.9508 0.9896
2027-04-16 0.9671 0.9477 0.9864
2027-04-17 0.9712 0.9517 0.9906
2027-04-18 0.9753 0.9558 0.9948
2027-04-19 0.9794 0.9598 0.9990
2027-04-20 0.9789 0.9593 0.9985
2027-04-21 0.9830 0.9634 1.0027
2027-04-22 0.9836 0.9639 1.0033
2027-04-23 0.9838 0.9641 1.0034
2027-04-24 0.9814 0.9618 1.0010
2027-04-25 0.9772 0.9577 0.9968
2027-04-26 0.9731 0.9536 0.9925
2027-04-27 0.9772 0.9577 0.9968
2027-04-28 0.9766 0.9571 0.9961
2027-04-29 0.9725 0.9530 0.9919
2027-04-30 0.9766 0.9571 0.9961
2027 May
2027-05-01 0.9724 0.9530 0.9919
2027-05-02 0.9766 0.9570 0.9961
2027-05-03 0.9764 0.9569 0.9959
2027-05-04 0.9734 0.9539 0.9928
2027-05-05 0.9756 0.9561 0.9951
2027-05-06 0.9798 0.9602 0.9993
2027-05-07 0.9760 0.9565 0.9955
2027-05-08 0.9802 0.9606 0.9998
2027-05-09 0.9843 0.9646 1.0040
2027-05-10 0.9834 0.9637 1.0031
2027-05-11 0.9840 0.9643 1.0037
2027-05-12 0.9872 0.9674 1.0069
2027-05-13 0.9830 0.9633 1.0026
2027-05-14 0.9820 0.9623 1.0016
2027-05-15 0.9855 0.9658 1.0052
2027-05-16 0.9860 0.9663 1.0058
2027-05-17 0.9862 0.9664 1.0059
2027-05-18 0.9839 0.9642 1.0035
2027-05-19 0.9820 0.9624 1.0017
2027-05-20 0.9796 0.9600 0.9992
2027-05-21 0.9794 0.9598 0.9990
2027-05-22 0.9791 0.9595 0.9987
2027-05-23 0.9751 0.9556 0.9946
2027-05-24 0.9792 0.9596 0.9988
2027-05-25 0.9796 0.9600 0.9992
2027-05-26 0.9816 0.9620 1.0013
2027-05-27 0.9794 0.9598 0.9990
2027-05-28 0.9771 0.9576 0.9967
2027-05-29 0.9813 0.9617 1.0009
2027-05-30 0.9797 0.9601 0.9993
2027-05-31 0.9758 0.9563 0.9953
2027 June
2027-06-01 0.9799 0.9603 0.9995
2027-06-02 0.9798 0.9602 0.9994
2027-06-03 0.9757 0.9561 0.9952
2027-06-04 0.9736 0.9541 0.9930
2027-06-05 0.9757 0.9562 0.9952
2027-06-06 0.9774 0.9579 0.9970
2027-06-07 0.9802 0.9606 0.9998
2027-06-08 0.9843 0.9647 1.0040
2027-06-09 0.9885 0.9688 1.0083
2027-06-10 0.9913 0.9714 1.0111
2027-06-11 0.9904 0.9706 1.0102
2027-06-12 0.9912 0.9713 1.0110
2027-06-13 0.9869 0.9672 1.0067
2027-06-14 0.9911 0.9713 1.0110
2027-06-15 0.9941 0.9742 1.0140
2027-06-16 0.9951 0.9752 1.0150
2027-06-17 0.9927 0.9729 1.0126
2027-06-18 0.9885 0.9687 1.0083
2027-06-19 0.9843 0.9646 1.0040
2027-06-20 0.9870 0.9673 1.0067
2027-06-21 0.9828 0.9632 1.0025
2027-06-22 0.9864 0.9667 1.0061
2027-06-23 0.9822 0.9625 1.0018
2027-06-24 0.9864 0.9666 1.0061
2027-06-25 0.9822 0.9625 1.0018
2027-06-26 0.9829 0.9633 1.0026
2027-06-27 0.9871 0.9674 1.0069
2027-06-28 0.9892 0.9694 1.0090
2027-06-29 0.9873 0.9676 1.0071
2027-06-30 0.9896 0.9698 1.0094
2027 July
2027-07-01 0.9888 0.9690 1.0086
2027-07-02 0.9907 0.9709 1.0105
2027-07-03 0.9949 0.9750 1.0148
2027-07-04 0.9988 0.9788 1.0188
2027-07-05 1.0005 0.9805 1.0206
2027-07-06 1.0048 0.9847 1.0249
2027-07-07 1.0039 0.9838 1.0240
2027-07-08 1.0027 0.9826 1.0227
2027-07-09 1.0043 0.9843 1.0244
2027-07-10 1.0065 0.9863 1.0266
2027-07-11 1.0022 0.9821 1.0222
2027-07-12 1.0059 0.9858 1.0261
2027-07-13 1.0021 0.9821 1.0221
2027-07-14 0.9978 0.9779 1.0178
2027-07-15 0.9936 0.9737 1.0135
2027-07-16 0.9914 0.9716 1.0113
2027-07-17 0.9956 0.9757 1.0155
2027-07-18 0.9914 0.9716 1.0112
2027-07-19 0.9887 0.9689 1.0085
2027-07-20 0.9929 0.9731 1.0128
2027-07-21 0.9950 0.9751 1.0149
2027-07-22 0.9993 0.9793 1.0193
2027-07-23 1.0035 0.9834 1.0236
2027-07-24 0.9998 0.9798 1.0198
2027-07-25 1.0029 0.9829 1.0230
2027-07-26 1.0027 0.9826 1.0227
2027-07-27 0.9984 0.9784 1.0184
2027-07-28 0.9942 0.9743 1.0140
2027-07-29 0.9984 0.9784 1.0183
2027-07-30 1.0026 0.9826 1.0227
2027-07-31 0.9983 0.9784 1.0183
2027 August
2027-08-01 1.0026 0.9825 1.0226
2027-08-02 1.0068 0.9867 1.0270
2027-08-03 1.0026 0.9825 1.0226
2027-08-04 1.0068 0.9867 1.0270
2027-08-05 1.0111 0.9909 1.0313
2027-08-06 1.0154 0.9951 1.0357
2027-08-07 1.0111 0.9909 1.0313
2027-08-08 1.0141 0.9938 1.0344
2027-08-09 1.0184 0.9981 1.0388
2027-08-10 1.0177 0.9973 1.0380
2027-08-11 1.0134 0.9931 1.0336
2027-08-12 1.0169 0.9966 1.0373
2027-08-13 1.0126 0.9923 1.0328
2027-08-14 1.0169 0.9966 1.0372
2027-08-15 1.0184 0.9980 1.0388
2027-08-16 1.0187 0.9983 1.0391
2027-08-17 1.0178 0.9974 1.0381
2027-08-18 1.0135 0.9932 1.0337
2027-08-19 1.0178 0.9974 1.0381
2027-08-20 1.0167 0.9964 1.0371
2027-08-21 1.0184 0.9981 1.0388
2027-08-22 1.0181 0.9978 1.0385
2027-08-23 1.0218 1.0013 1.0422
2027-08-24 1.0261 1.0056 1.0466
2027-08-25 1.0232 1.0028 1.0437
2027-08-26 1.0189 0.9985 1.0393
2027-08-27 1.0218 1.0014 1.0423
2027-08-28 1.0234 1.0029 1.0439
2027-08-29 1.0260 1.0054 1.0465
2027-08-30 1.0216 1.0012 1.0420
2027-08-31 1.0249 1.0044 1.0454
2027 September
2027-09-01 1.0224 1.0019 1.0428
2027-09-02 1.0217 1.0013 1.0421
2027-09-03 1.0260 1.0055 1.0465
2027-09-04 1.0239 1.0034 1.0443
2027-09-05 1.0217 1.0013 1.0422
2027-09-06 1.0261 1.0055 1.0466
2027-09-07 1.0268 1.0063 1.0473
2027-09-08 1.0275 1.0069 1.0480
2027-09-09 1.0231 1.0026 1.0436
2027-09-10 1.0274 1.0069 1.0480
2027-09-11 1.0257 1.0052 1.0463
2027-09-12 1.0301 1.0095 1.0507
2027-09-13 1.0334 1.0127 1.0541
2027-09-14 1.0290 1.0084 1.0496
2027-09-15 1.0334 1.0127 1.0540
2027-09-16 1.0352 1.0145 1.0559
2027-09-17 1.0344 1.0137 1.0551
2027-09-18 1.0374 1.0167 1.0582
2027-09-19 1.0418 1.0210 1.0627
2027-09-20 1.0452 1.0243 1.0661
2027-09-21 1.0496 1.0286 1.0706
2027-09-22 1.0510 1.0299 1.0720
2027-09-23 1.0549 1.0338 1.0760
2027-09-24 1.0593 1.0381 1.0805
2027-09-25 1.0575 1.0364 1.0787
2027-09-26 1.0562 1.0351 1.0773
2027-09-27 1.0577 1.0365 1.0788
2027-09-28 1.0612 1.0400 1.0825
2027-09-29 1.0567 1.0356 1.0779
2027-09-30 1.0557 1.0346 1.0768
2027 October
2027-10-01 1.0579 1.0367 1.0790
2027-10-02 1.0534 1.0323 1.0745
2027-10-03 1.0489 1.0279 1.0699
2027-10-04 1.0445 1.0236 1.0653
2027-10-05 1.0400 1.0192 1.0608
2027-10-06 1.0356 1.0149 1.0563
2027-10-07 1.0312 1.0106 1.0518
2027-10-08 1.0297 1.0091 1.0502
2027-10-09 1.0340 1.0133 1.0547
2027-10-10 1.0354 1.0147 1.0561
2027-10-11 1.0310 1.0104 1.0516
2027-10-12 1.0267 1.0062 1.0473
2027-10-13 1.0224 1.0019 1.0428
2027-10-14 1.0180 0.9977 1.0384
2027-10-15 1.0194 0.9990 1.0397
2027-10-16 1.0158 0.9955 1.0361
2027-10-17 1.0201 0.9997 1.0405
2027-10-18 1.0245 1.0040 1.0450
2027-10-19 1.0201 0.9997 1.0405
2027-10-20 1.0160 0.9956 1.0363
2027-10-21 1.0116 0.9914 1.0319
2027-10-22 1.0147 0.9944 1.0350
2027-10-23 1.0190 0.9986 1.0394
2027-10-24 1.0178 0.9975 1.0382
2027-10-25 1.0221 1.0017 1.0426
2027-10-26 1.0182 0.9979 1.0386
2027-10-27 1.0149 0.9946 1.0352
2027-10-28 1.0123 0.9920 1.0325
2027-10-29 1.0166 0.9962 1.0369
2027-10-30 1.0195 0.9991 1.0399
2027-10-31 1.0192 0.9988 1.0396
2027 November
2027-11-01 1.0157 0.9954 1.0360
2027-11-02 1.0114 0.9912 1.0316
2027-11-03 1.0112 0.9909 1.0314