> Page 3: TMT/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 479.3977 469.8098 488.9857
2028-01-02 478.8411 469.2643 488.4180
2028-01-03 477.6382 468.0855 487.1910
2028-01-04 479.5665 469.9751 489.1578
2028-01-05 481.1493 471.5263 490.7723
2028-01-06 483.0917 473.4298 492.7535
2028-01-07 485.0419 475.3411 494.7427
2028-01-08 483.9350 474.2563 493.6137
2028-01-09 482.0218 472.3813 491.6622
2028-01-10 483.9677 474.2883 493.6470
2028-01-11 485.7521 476.0371 495.4672
2028-01-12 485.5813 475.8697 495.2929
2028-01-13 485.5569 475.8458 495.2681
2028-01-14 487.5171 477.7668 497.2675
2028-01-15 487.5171 477.7668 497.2675
2028-01-16 485.5898 475.8780 495.3016
2028-01-17 487.5501 477.7991 497.3011
2028-01-18 487.2738 477.5284 497.0193
2028-01-19 485.3474 475.6405 495.0544
2028-01-20 487.3068 477.5607 497.0529
2028-01-21 488.3672 478.5999 498.1346
2028-01-22 488.3381 478.5714 498.1049
2028-01-23 486.4075 476.6794 496.1357
2028-01-24 488.3711 478.6037 498.1386
2028-01-25 489.8322 480.0355 499.6288
2028-01-26 491.8096 481.9734 501.6458
2028-01-27 493.7951 483.9192 503.6710
2028-01-28 492.2083 482.3642 502.0525
2028-01-29 490.2624 480.4572 500.0677
2028-01-30 491.6760 481.8425 501.5095
2028-01-31 489.7322 479.9375 499.5268
2028 February
2028-02-01 491.4823 481.6527 501.3119
2028-02-02 489.5393 479.7485 499.3300
2028-02-03 490.3936 480.5858 500.2015
2028-02-04 488.5168 478.7464 498.2871
2028-02-05 490.4889 480.6791 500.2987
2028-02-06 488.5498 478.7788 498.3208
2028-02-07 490.5221 480.7116 500.3325
2028-02-08 488.5828 478.8112 498.3545
2028-02-09 486.6513 476.9182 496.3843
2028-02-10 484.7273 475.0328 494.4219
2028-02-11 483.6971 474.0232 493.3710
2028-02-12 485.6498 475.9368 495.3628
2028-02-13 487.1556 477.4125 496.8988
2028-02-14 489.1223 479.3398 498.9047
2028-02-15 490.8095 480.9933 500.6257
2028-02-16 488.8691 479.0918 498.6465
2028-02-17 489.8826 480.0850 499.6803
2028-02-18 487.9459 478.1870 497.7048
2028-02-19 486.6691 476.9358 496.4025
2028-02-20 488.6338 478.8611 498.4065
2028-02-21 490.6064 480.7943 500.4186
2028-02-22 490.3187 480.5123 500.1250
2028-02-23 491.1782 481.3546 501.0017
2028-02-24 491.8291 481.9925 501.6657
2028-02-25 491.1422 481.3193 500.9650
2028-02-26 489.4232 479.6347 499.2117
2028-02-27 487.4883 477.7385 497.2381
2028-02-28 489.4563 479.6672 499.2454
2028-02-29 491.2669 481.4416 501.0922
2028 March
2028-03-01 493.2501 483.3851 503.1151
2028-03-02 491.3001 481.4741 501.1261
2028-03-03 492.3502 482.5032 502.1972
2028-03-04 492.0297 482.1891 501.8703
2028-03-05 490.0845 480.2828 499.8862
2028-03-06 492.0630 482.2217 501.9043
2028-03-07 491.7102 481.8760 501.5444
2028-03-08 491.4600 481.6308 501.2892
2028-03-09 489.5170 479.7267 499.3074
2028-03-10 490.7065 480.8924 500.5206
2028-03-11 492.6875 482.8337 502.5412
2028-03-12 491.5398 481.7090 501.3706
2028-03-13 491.3794 481.5518 501.2069
2028-03-14 493.3630 483.4958 503.2303
2028-03-15 495.3548 485.4477 505.2618
2028-03-16 495.6091 485.6969 505.5212
2028-03-17 494.7952 484.8993 504.6911
2028-03-18 496.5015 486.5714 506.4315
2028-03-19 495.9100 485.9918 505.8282
2028-03-20 493.9494 484.0705 503.8284
2028-03-21 491.9966 482.1567 501.8366
2028-03-22 493.9828 484.1032 503.8625
2028-03-23 493.9828 484.1032 503.8625
2028-03-24 494.8220 484.9255 504.7184
2028-03-25 492.8657 483.0084 502.7230
2028-03-26 494.8554 484.9583 504.7525
2028-03-27 494.7373 484.8426 504.6321
2028-03-28 493.4683 483.5989 503.3376
2028-03-29 491.5174 481.6870 501.3477
2028-03-30 493.5016 483.6316 503.3716
2028-03-31 495.4632 485.5539 505.3725
2028 April
2028-04-01 495.0872 485.1855 504.9890
2028-04-02 493.6585 483.7854 503.5317
2028-04-03 495.6514 485.7384 505.5645
2028-04-04 496.9288 486.9903 506.8674
2028-04-05 496.3169 486.3906 506.2433
2028-04-06 495.4117 485.5034 505.3199
2028-04-07 494.7247 484.8302 504.6192
2028-04-08 492.7689 482.9135 502.6242
2028-04-09 493.0043 483.1442 502.8643
2028-04-10 494.9945 485.0946 504.8944
2028-04-11 495.7614 485.8461 505.6766
2028-04-12 493.8014 483.9254 503.6774
2028-04-13 492.7096 482.8554 502.5638
2028-04-14 490.7617 480.9465 500.5770
2028-04-15 492.7429 482.8881 502.5978
2028-04-16 493.2165 483.3522 503.0808
2028-04-17 495.2076 485.3034 505.1117
2028-04-18 493.2498 483.3848 503.1148
2028-04-19 491.2998 481.4738 501.1258
2028-04-20 491.8848 482.0471 501.7225
2028-04-21 490.6982 480.8843 500.5122
2028-04-22 488.7583 478.9831 498.5335
2028-04-23 490.7314 480.9168 500.5460
2028-04-24 488.7913 479.0155 498.5672
2028-04-25 486.8589 477.1218 496.5961
2028-04-26 485.6517 475.9387 495.3648
2028-04-27 487.6123 477.8601 497.3646
2028-04-28 488.3045 478.5384 498.0706
2028-04-29 486.3740 476.6466 496.1015
2028-04-30 485.9375 476.2187 495.6562
2028 May
2028-05-01 485.8349 476.1182 495.5516
2028-05-02 487.7962 478.0403 497.5521
2028-05-03 486.4059 476.6777 496.1340
2028-05-04 488.3695 478.6021 498.1369
2028-05-05 488.7239 478.9495 498.4984
2028-05-06 488.3113 478.5451 498.0775
2028-05-07 486.3808 476.6532 496.1084
2028-05-08 487.0313 477.2906 496.7719
2028-05-09 488.8511 479.0740 498.6281
2028-05-10 488.6713 478.8979 498.4447
2028-05-11 490.6441 480.8312 500.4570
2028-05-12 488.7044 478.9303 498.4784
2028-05-13 486.7723 477.0368 496.5077
2028-05-14 486.7723 477.0368 496.5077
2028-05-15 487.7625 478.0072 497.5177
2028-05-16 489.7315 479.9369 499.5262
2028-05-17 491.7086 481.8744 501.5428
2028-05-18 493.6936 483.8197 503.5675
2028-05-19 495.0807 485.1791 504.9823
2028-05-20 495.3453 485.4383 505.2522
2028-05-21 495.5734 485.6619 505.4849
2028-05-22 496.4424 486.5136 506.3713
2028-05-23 497.9623 488.0031 507.9216
2028-05-24 495.9936 486.0738 505.9135
2028-05-25 495.9936 486.0738 505.9135
2028-05-26 497.4804 487.5308 507.4300
2028-05-27 499.4887 489.4989 509.4785
2028-05-28 497.9423 487.9835 507.9012
2028-05-29 497.9423 487.9835 507.9012
2028-05-30 499.9525 489.9535 509.9516
2028-05-31 500.6849 490.6712 510.6986
2028 June
2028-06-01 499.1531 489.1700 509.1361
2028-06-02 498.7819 488.8063 508.7576
2028-06-03 498.8914 488.9136 508.8693
2028-06-04 500.9055 490.8874 510.9236
2028-06-05 502.9276 492.8691 512.9862
2028-06-06 500.9393 490.9205 510.9581
2028-06-07 502.9616 492.9024 513.0208
2028-06-08 504.9921 494.8922 515.0919
2028-06-09 503.6934 493.6196 513.7673
2028-06-10 503.6934 493.6196 513.7673
2028-06-11 501.7021 491.6681 511.7362
2028-06-12 499.7187 489.7243 509.7131
2028-06-13 499.2759 489.2904 509.2615
2028-06-14 499.6111 489.6188 509.6033
2028-06-15 501.4813 491.4517 511.5109
2028-06-16 501.9894 491.9496 512.0292
2028-06-17 504.0159 493.9356 514.0962
2028-06-18 502.0233 491.9829 512.0638
2028-06-19 504.0500 493.9690 514.1310
2028-06-20 502.0573 492.0161 512.0984
2028-06-21 504.0841 494.0024 514.1658
2028-06-22 502.4922 492.4424 512.5421
2028-06-23 502.1729 492.1294 512.2163
2028-06-24 500.1876 490.1838 510.1913
2028-06-25 500.5629 490.5516 510.5741
2028-06-26 500.1992 490.1953 510.2032
2028-06-27 498.3748 488.4073 508.3423
2028-06-28 498.4517 488.4827 508.4207
2028-06-29 496.9672 487.0279 506.9065
2028-06-30 497.9723 488.0128 507.9317
2028 July
2028-07-01 498.2940 488.3281 508.2599
2028-07-02 497.1603 487.2171 507.1035
2028-07-03 497.6492 487.6963 507.6022
2028-07-04 496.4516 486.5226 506.3807
2028-07-05 498.4558 488.4867 508.4249
2028-07-06 500.4681 490.4587 510.4774
2028-07-07 500.0378 490.0371 510.0386
2028-07-08 500.4857 490.4760 510.4954
2028-07-09 498.5071 488.5369 508.4772
2028-07-10 497.5026 487.5526 507.4527
2028-07-11 495.5358 485.6251 505.4465
2028-07-12 497.5363 487.5856 507.4870
2028-07-13 496.6212 486.6887 506.5536
2028-07-14 495.7700 485.8546 505.6854
2028-07-15 497.7714 487.8159 507.7268
2028-07-16 499.7809 489.7853 509.7765
2028-07-17 499.6393 489.6465 509.6321
2028-07-18 498.6745 488.7010 508.6480
2028-07-19 497.8190 487.8627 507.7754
2028-07-20 496.0600 486.1388 505.9812
2028-07-21 498.0626 488.1014 508.0239
2028-07-22 496.4802 486.5506 506.4098
2028-07-23 496.1417 486.2188 506.0645
2028-07-24 496.4283 486.4997 506.3569
2028-07-25 498.4324 488.4637 508.4010
2028-07-26 499.7041 489.7100 509.6982
2028-07-27 500.2566 490.2515 510.2617
2028-07-28 499.5349 489.5442 509.5256
2028-07-29 499.6188 489.6265 509.6112
2028-07-30 500.0936 490.0917 510.0955
2028-07-31 499.8350 489.8383 509.8317
2028 August
2028-08-01 498.4875 488.5177 508.4572
2028-08-02 500.4999 490.4899 510.5099
2028-08-03 499.4721 489.4827 509.4616
2028-08-04 501.3710 491.3435 511.3984
2028-08-05 501.6525 491.6195 511.6856
2028-08-06 499.8085 489.8123 509.8047
2028-08-07 499.7913 489.7955 509.7871
2028-08-08 501.8090 491.7728 511.8451
2028-08-09 499.8251 489.8286 509.8216
2028-08-10 501.8429 491.8060 511.8798
2028-08-11 503.8688 493.7915 513.9462
2028-08-12 504.6029 494.5108 514.6949
2028-08-13 506.6400 496.5072 516.7728
2028-08-14 508.6853 498.5116 518.8590
2028-08-15 506.6742 496.5407 516.8077
2028-08-16 505.7012 495.5871 515.8152
2028-08-17 503.7019 493.6279 513.7759
2028-08-18 503.4148 493.3465 513.4831
2028-08-19 505.4471 495.3382 515.5561
2028-08-20 503.4489 493.3799 513.5178
2028-08-21 502.4975 492.4476 512.5475
2028-08-22 504.2320 494.1474 514.3166
2028-08-23 504.5017 494.4117 514.5918
2028-08-24 506.1686 496.0452 516.2920
2028-08-25 507.3910 497.2432 517.5389
2028-08-26 507.3910 497.2432 517.5389
2028-08-27 508.4509 498.2819 518.6200
2028-08-28 508.8247 498.6482 519.0012
2028-08-29 506.8131 496.6768 516.9493
2028-08-30 508.6526 498.4796 518.8257
2028-08-31 506.6417 496.5089 516.7745
2028 September
2028-09-01 504.6387 494.5460 514.7315
2028-09-02 504.6387 494.5460 514.7315
2028-09-03 502.6437 492.5908 512.6966
2028-09-04 502.0311 491.9904 512.0717
2028-09-05 504.0578 493.9766 514.1389
2028-09-06 502.0650 492.0237 512.1063
2028-09-07 504.0918 494.0100 514.1737
2028-09-08 502.4204 492.3720 512.4688
2028-09-09 502.4204 492.3720 512.4688
2028-09-10 504.4487 494.3597 514.5377
2028-09-11 506.4852 496.3555 516.6149
2028-09-12 506.1273 496.0047 516.2498
2028-09-13 504.1264 494.0438 514.2089
2028-09-14 503.3692 493.3018 513.4366
2028-09-15 505.4013 495.2933 515.5093
2028-09-16 505.4013 495.2933 515.5093
2028-09-17 505.4337 495.3250 515.5424
2028-09-18 503.7251 493.6506 513.7996
2028-09-19 501.7336 491.6990 511.7683
2028-09-20 499.7501 489.7551 509.7451
2028-09-21 497.7743 487.8189 507.7298
2028-09-22 495.8064 485.8903 505.7226
2028-09-23 495.8064 485.8903 505.7226
2028-09-24 494.8151 484.9188 504.7114
2028-09-25 496.7140 486.7798 506.6483
2028-09-26 498.7193 488.7449 508.6937
2028-09-27 500.5277 490.5171 510.5383
2028-09-28 498.8497 488.8727 508.8266
2028-09-29 500.8635 490.8462 510.8808
2028-09-30 500.8635 490.8462 510.8808
2028 October
2028-10-01 499.2988 489.3128 509.2847
2028-10-02 499.4293 489.4407 509.4179
2028-10-03 497.9298 487.9712 507.8884
2028-10-04 495.9613 486.0420 505.8805
2028-10-05 494.0005 484.1205 503.8805
2028-10-06 495.9948 486.0749 505.9147
2028-10-07 495.9948 486.0749 505.9147
2028-10-08 494.8570 484.9598 504.7541
2028-10-09 494.2507 484.3657 504.1357
2028-10-10 496.2460 486.3211 506.1709
2028-10-11 494.2841 484.3984 504.1698
2028-10-12 496.2795 486.3540 506.2051
2028-10-13 495.4285 485.5199 505.3370
2028-10-14 495.4285 485.5199 505.3370
2028-10-15 493.9716 484.0922 503.8511
2028-10-16 493.0259 483.1654 502.8865
2028-10-17 495.0163 485.1160 504.9166
2028-10-18 497.0147 487.0744 506.9550
2028-10-19 495.0498 485.1488 504.9508
2028-10-20 496.9391 487.0003 506.8778
2028-10-21 496.9354 486.9967 506.8742
2028-10-22 498.9416 488.9627 508.9204
2028-10-23 496.9690 487.0297 506.9084
2028-10-24 496.6233 486.6909 506.5558
2028-10-25 494.6600 484.7668 504.5532
2028-10-26 492.9160 483.0577 502.7744
2028-10-27 494.9059 485.0078 504.8041
2028-10-28 495.0204 485.1200 504.9208
2028-10-29 493.0633 483.2021 502.9246
2028-10-30 492.2780 482.4324 502.1235
2028-10-31 494.2653 484.3800 504.1506
2028 November
2028-11-01 494.5671 484.6758 504.4584
2028-11-02 496.4281 486.4996 506.3567