> Page 6: TMT/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 95.2710 93.3656 97.1764
2031-01-02 95.0671 93.1658 96.9685
2031-01-03 94.5326 92.6419 96.4232
2031-01-04 95.0797 93.1781 96.9813
2031-01-05 94.7081 92.8140 96.6023
2031-01-06 94.3841 92.4964 96.2717
2031-01-07 93.9380 92.0592 95.8167
2031-01-08 94.4817 92.5920 96.3713
2031-01-09 95.0286 93.1280 96.9291
2031-01-10 94.4942 92.6043 96.3841
2031-01-11 94.7627 92.8674 96.6580
2031-01-12 94.4936 92.6038 96.3835
2031-01-13 94.3581 92.4709 96.2452
2031-01-14 94.0232 92.1427 95.9037
2031-01-15 94.5674 92.6761 96.4588
2031-01-16 94.4125 92.5242 96.3007
2031-01-17 94.9589 93.0598 96.8581
2031-01-18 94.5976 92.7057 96.4896
2031-01-19 94.1781 92.2946 96.0617
2031-01-20 94.3586 92.4714 96.2458
2031-01-21 94.6883 92.7945 96.5820
2031-01-22 94.3893 92.5015 96.2770
2031-01-23 94.9356 93.0369 96.8343
2031-01-24 94.4017 92.5137 96.2898
2031-01-25 94.9482 93.0492 96.8471
2031-01-26 94.5556 92.6645 96.4468
2031-01-27 94.3182 92.4318 96.2046
2031-01-28 94.5059 92.6158 96.3961
2031-01-29 94.7148 92.8205 96.6091
2031-01-30 95.0332 93.1325 96.9339
2031-01-31 94.4988 92.6088 96.3888
2031 February
2031-02-01 95.0458 93.1449 96.9467
2031-02-02 94.5113 92.6211 96.4015
2031-02-03 94.7108 92.8166 96.6050
2031-02-04 94.3091 92.4230 96.1953
2031-02-05 94.8256 92.9291 96.7221
2031-02-06 94.6324 92.7397 96.5250
2031-02-07 94.4036 92.5155 96.2917
2031-02-08 94.5232 92.6327 96.4136
2031-02-09 93.9916 92.1118 95.8715
2031-02-10 94.5357 92.6450 96.4264
2031-02-11 94.4432 92.5543 96.3321
2031-02-12 94.1196 92.2373 96.0020
2031-02-13 93.7682 91.8928 95.6435
2031-02-14 94.3109 92.4247 96.1971
2031-02-15 94.1764 92.2929 96.0599
2031-02-16 94.5263 92.6358 96.4168
2031-02-17 93.9948 92.1149 95.8747
2031-02-18 94.5388 92.6481 96.4296
2031-02-19 94.0072 92.1271 95.8874
2031-02-20 94.5513 92.6603 96.4424
2031-02-21 94.0197 92.1393 95.9000
2031-02-22 94.1886 92.3048 96.0723
2031-02-23 94.4846 92.5949 96.3743
2031-02-24 94.1420 92.2592 96.0249
2031-02-25 93.9627 92.0834 95.8419
2031-02-26 93.4343 91.5656 95.3030
2031-02-27 93.9751 92.0956 95.8546
2031-02-28 93.8541 91.9770 95.7312
2031 March
2031-03-01 93.7825 91.9068 95.6581
2031-03-02 93.2551 91.3900 95.1202
2031-03-03 93.5827 91.7110 95.4543
2031-03-04 94.1243 92.2419 96.0068
2031-03-05 93.7245 91.8500 95.5990
2031-03-06 93.5687 91.6973 95.4401
2031-03-07 93.3983 91.5303 95.2663
2031-03-08 92.8731 91.0156 94.7306
2031-03-09 93.4107 91.5424 95.2789
2031-03-10 93.4107 91.5424 95.2789
2031-03-11 92.8854 91.0277 94.7431
2031-03-12 92.7129 90.8586 94.5672
2031-03-13 93.2495 91.3845 95.1145
2031-03-14 93.2021 91.3381 95.0662
2031-03-15 92.6780 90.8245 94.5316
2031-03-16 92.7990 90.9431 94.6550
2031-03-17 92.9511 91.0921 94.8101
2031-03-18 92.8838 91.0262 94.7415
2031-03-19 93.1951 91.3312 95.0590
2031-03-20 92.9081 91.0499 94.7663
2031-03-21 93.0929 91.2310 94.9547
2031-03-22 92.9371 91.0784 94.7958
2031-03-23 92.8118 90.9555 94.6680
2031-03-24 92.7727 90.9173 94.6282
2031-03-25 92.8800 91.0224 94.7376
2031-03-26 92.9456 91.0867 94.8045
2031-03-27 92.4229 90.5745 94.2714
2031-03-28 92.9358 91.0771 94.7946
2031-03-29 92.4132 90.5650 94.2615
2031-03-30 92.7421 90.8872 94.5969
2031-03-31 92.7643 90.9090 94.6196
2031 April
2031-04-01 92.3885 90.5407 94.2362
2031-04-02 92.4109 90.5627 94.2592
2031-04-03 92.0059 90.1657 93.8460
2031-04-04 91.7287 89.8941 93.5633
2031-04-05 91.9320 90.0934 93.7706
2031-04-06 91.5047 89.6746 93.3348
2031-04-07 90.9902 89.1704 92.8100
2031-04-08 91.5168 89.6865 93.3472
2031-04-09 91.0022 89.1822 92.8223
2031-04-10 91.3647 89.5374 93.1920
2031-04-11 91.0290 89.2084 92.8495
2031-04-12 91.2632 89.4380 93.0885
2031-04-13 90.8081 88.9919 92.6243
2031-04-14 91.1977 89.3738 93.0217
2031-04-15 91.6669 89.8335 93.5002
2031-04-16 91.1514 89.3284 92.9744
2031-04-17 90.7427 88.9278 92.5575
2031-04-18 90.8496 89.0326 92.6666
2031-04-19 91.2700 89.4446 93.0954
2031-04-20 90.7568 88.9416 92.5719
2031-04-21 90.5357 88.7250 92.3464
2031-04-22 90.8383 89.0215 92.6551
2031-04-23 90.6702 88.8568 92.4836
2031-04-24 90.8638 89.0465 92.6811
2031-04-25 90.9015 89.0835 92.7196
2031-04-26 90.5230 88.7125 92.3335
2031-04-27 90.6065 88.7944 92.4186
2031-04-28 90.0970 88.2951 91.8989
2031-04-29 90.2192 88.4148 92.0236
2031-04-30 90.2173 88.4130 92.0217
2031 May
2031-05-01 89.7100 87.9158 91.5042
2031-05-02 89.5808 87.7892 91.3724
2031-05-03 89.7081 87.9140 91.5023
2031-05-04 89.9344 88.1358 91.7331
2031-05-05 89.6036 87.8115 91.3957
2031-05-06 89.5806 87.7889 91.3722
2031-05-07 89.7222 87.9277 91.5166
2031-05-08 89.4160 87.6277 91.2043
2031-05-09 89.4725 87.6831 91.2620
2031-05-10 88.9694 87.1900 90.7488
2031-05-11 88.4691 86.6997 90.2385
2031-05-12 88.9812 87.2016 90.7608
2031-05-13 88.4808 86.7112 90.2504
2031-05-14 88.3173 86.5510 90.0837
2031-05-15 88.3502 86.5832 90.1172
2031-05-16 88.0156 86.2553 89.7759
2031-05-17 87.9648 86.2055 89.7241
2031-05-18 87.5762 85.8247 89.3277
2031-05-19 87.2915 85.5456 89.0373
2031-05-20 87.3662 85.6189 89.1136
2031-05-21 86.8750 85.1375 88.6125
2031-05-22 87.3778 85.6303 89.1254
2031-05-23 87.4062 85.6581 89.1543
2031-05-24 86.9147 85.1764 88.6530
2031-05-25 87.1236 85.3811 88.8660
2031-05-26 87.6278 85.8753 89.3804
2031-05-27 87.1351 85.3924 88.8778
2031-05-28 87.1075 85.3654 88.8497
2031-05-29 87.5930 85.8411 89.3448
2031-05-30 87.3672 85.6198 89.1145
2031-05-31 87.6050 85.8529 89.3571
2031 June
2031-06-01 88.1121 86.3498 89.8743
2031-06-02 87.9709 86.2115 89.7303
2031-06-03 87.4949 85.7450 89.2448
2031-06-04 87.0614 85.3202 88.8026
2031-06-05 86.5718 84.8404 88.3033
2031-06-06 86.2909 84.5651 88.0167
2031-06-07 86.4227 84.6942 88.1511
2031-06-08 86.4499 84.7209 88.1789
2031-06-09 86.7077 84.9736 88.4419
2031-06-10 86.5610 84.8298 88.2922
2031-06-11 86.1199 84.3975 87.8423
2031-06-12 86.1926 84.4687 87.9164
2031-06-13 86.2791 84.5535 88.0046
2031-06-14 86.7785 85.0429 88.5140
2031-06-15 86.8172 85.0809 88.5536
2031-06-16 86.3290 84.6025 88.0556
2031-06-17 86.8287 85.0921 88.5653
2031-06-18 86.5430 84.8121 88.2738
2031-06-19 87.0439 85.3030 88.7848
2031-06-20 86.5544 84.8233 88.2855
2031-06-21 87.0554 85.3143 88.7965
2031-06-22 86.5659 84.8346 88.2972
2031-06-23 86.9122 85.1739 88.6504
2031-06-24 86.7423 85.0075 88.4771
2031-06-25 86.7571 85.0220 88.4922
2031-06-26 86.9899 85.2501 88.7297
2031-06-27 86.5007 84.7707 88.2307
2031-06-28 86.8230 85.0865 88.5595
2031-06-29 86.3348 84.6081 88.0615
2031-06-30 86.8345 85.0978 88.5712
2031 July
2031-07-01 86.4127 84.6844 88.1409
2031-07-02 86.1894 84.4656 87.9132
2031-07-03 85.7370 84.0223 87.4518
2031-07-04 86.2333 84.5086 87.9580
2031-07-05 86.5511 84.8200 88.2821
2031-07-06 86.4077 84.6795 88.1358
2031-07-07 86.9078 85.1697 88.6460
2031-07-08 86.4191 84.6907 88.1475
2031-07-09 86.4728 84.7433 88.2022
2031-07-10 85.9865 84.2668 87.7063
2031-07-11 86.4842 84.7545 88.2139
2031-07-12 86.0280 84.3074 87.7485
2031-07-13 85.7621 84.0469 87.4773
2031-07-14 86.1702 84.4468 87.8936
2031-07-15 86.6575 84.9244 88.3907
2031-07-16 86.5802 84.8486 88.3118
2031-07-17 86.5920 84.8602 88.3239
2031-07-18 86.6424 84.9096 88.3753
2031-07-19 86.7645 85.0292 88.4998
2031-07-20 86.5035 84.7734 88.2335
2031-07-21 86.5427 84.8118 88.2735
2031-07-22 86.3176 84.5913 88.0440
2031-07-23 86.7811 85.0455 88.5167
2031-07-24 86.5375 84.8068 88.2683
2031-07-25 86.1370 84.4143 87.8598
2031-07-26 86.2795 84.5539 88.0051
2031-07-27 86.4693 84.7399 88.1987
2031-07-28 86.3889 84.6611 88.1167
2031-07-29 85.9031 84.1851 87.6212
2031-07-30 85.6315 83.9189 87.3442
2031-07-31 85.9329 84.2142 87.6515
2031 August
2031-08-01 85.8733 84.1559 87.5908
2031-08-02 85.9294 84.2108 87.6480
2031-08-03 85.9865 84.2667 87.7062
2031-08-04 86.4090 84.6808 88.1371
2031-08-05 85.9231 84.2046 87.6415
2031-08-06 86.1005 84.3785 87.8225
2031-08-07 86.1733 84.4498 87.8968
2031-08-08 86.0095 84.2893 87.7297
2031-08-09 85.5258 83.8153 87.2363
2031-08-10 85.3588 83.6517 87.0660
2031-08-11 85.8529 84.1359 87.5700
2031-08-12 85.7238 84.0093 87.4383
2031-08-13 85.8489 84.1320 87.5659
2031-08-14 85.6188 83.9064 87.3312
2031-08-15 85.1374 83.4346 86.8401
2031-08-16 85.6301 83.9175 87.3427
2031-08-17 85.1486 83.4456 86.8516
2031-08-18 85.4370 83.7283 87.1458
2031-08-19 85.0801 83.3785 86.7817
2031-08-20 84.9354 83.2367 86.6341
2031-08-21 84.4578 82.7687 86.1470
2031-08-22 84.2120 82.5278 85.8963
2031-08-23 84.5938 82.9020 86.2857
2031-08-24 84.9402 83.2414 86.6390
2031-08-25 84.4626 82.7733 86.1518
2031-08-26 84.4256 82.7371 86.1141
2031-08-27 84.6373 82.9445 86.3300
2031-08-28 85.1272 83.4246 86.8297
2031-08-29 85.4819 83.7723 87.1915
2031-08-30 85.0012 83.3012 86.7012
2031-08-31 85.4932 83.7833 87.2031
2031 September
2031-09-01 85.2852 83.5795 86.9909
2031-09-02 85.2603 83.5551 86.9655
2031-09-03 85.2985 83.5925 87.0045
2031-09-04 85.3671 83.6598 87.0745
2031-09-05 85.1434 83.4405 86.8462
2031-09-06 84.7795 83.0839 86.4751
2031-09-07 84.8828 83.1851 86.5805
2031-09-08 84.9611 83.2619 86.6603
2031-09-09 85.2315 83.5269 86.9362
2031-09-10 85.4313 83.7227 87.1400
2031-09-11 85.6692 83.9558 87.3826
2031-09-12 85.6473 83.9344 87.3603
2031-09-13 85.1657 83.4624 86.8690
2031-09-14 85.1657 83.4624 86.8690
2031-09-15 84.6868 82.9931 86.3805
2031-09-16 84.5350 82.8443 86.2257
2031-09-17 84.3169 82.6306 86.0033
2031-09-18 83.9460 82.2670 85.6249
2031-09-19 84.0791 82.3975 85.7607
2031-09-20 84.1711 82.4877 85.8545
2031-09-21 83.7548 82.0797 85.4299
2031-09-22 83.7001 82.0261 85.3741
2031-09-23 83.7498 82.0748 85.4248
2031-09-24 83.5058 81.8356 85.1759
2031-09-25 83.3483 81.6813 85.0152
2031-09-26 83.5704 81.8990 85.2418
2031-09-27 84.0051 82.3250 85.6852
2031-09-28 83.5327 81.8620 85.2034
2031-09-29 83.5327 81.8620 85.2034
2031-09-30 84.0162 82.3359 85.6965
2031 October
2031-10-01 83.9931 82.3132 85.6730
2031-10-02 83.9879 82.3081 85.6676
2031-10-03 83.6659 81.9926 85.3392
2031-10-04 83.8340 82.1573 85.5107
2031-10-05 83.5914 81.9195 85.2632
2031-10-06 83.6129 81.9407 85.2852
2031-10-07 83.3024 81.6364 84.9685
2031-10-08 83.0148 81.3545 84.6751
2031-10-09 83.4953 81.8254 85.1652
2031-10-10 83.9577 82.2785 85.6368
2031-10-11 83.9292 82.2506 85.6077
2031-10-12 84.0466 82.3657 85.7275
2031-10-13 83.6886 82.0148 85.3624
2031-10-14 84.1730 82.4895 85.8564
2031-10-15 83.9351 82.2564 85.6138
2031-10-16 83.4631 81.7938 85.1323
2031-10-17 83.4871 81.8174 85.1569
2031-10-18 83.9704 82.2909 85.6498
2031-10-19 83.4982 81.8282 85.1681
2031-10-20 83.4147 81.7464 85.0830
2031-10-21 83.5987 81.9267 85.2707
2031-10-22 83.3031 81.6370 84.9692
2031-10-23 82.8347 81.1780 84.4914
2031-10-24 83.1787 81.5151 84.8423
2031-10-25 82.7109 81.0567 84.3652
2031-10-26 83.0621 81.4008 84.7233
2031-10-27 83.2252 81.5607 84.8898
2031-10-28 83.4768 81.8072 85.1463
2031-10-29 83.4272 81.7586 85.0957
2031-10-30 83.2349 81.5702 84.8996
2031-10-31 83.3644 81.6971 85.0317
2031 November
2031-11-01 83.3453 81.6784 85.0122
2031-11-02 83.4432 81.7743 85.1120