> Page 2: TMT/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,690.0992 2,636.2972 2,743.9012
2027-01-02 2,690.1204 2,636.3180 2,743.9228
2027-01-03 2,690.2276 2,636.4230 2,744.0321
2027-01-04 2,690.1514 2,636.3484 2,743.9545
2027-01-05 2,689.9617 2,636.1624 2,743.7609
2027-01-06 2,690.1181 2,636.3157 2,743.9204
2027-01-07 2,690.0851 2,636.2834 2,743.8868
2027-01-08 2,690.0969 2,636.2950 2,743.8989
2027-01-09 2,690.0978 2,636.2959 2,743.8998
2027-01-10 2,690.0943 2,636.2924 2,743.8962
2027-01-11 2,690.0710 2,636.2695 2,743.8724
2027-01-12 2,690.0700 2,636.2686 2,743.8714
2027-01-13 2,690.0967 2,636.2948 2,743.8986
2027-01-14 2,690.0967 2,636.2948 2,743.8986
2027-01-15 2,690.0974 2,636.2954 2,743.8993
2027-01-16 2,690.0895 2,636.2877 2,743.8913
2027-01-17 2,693.9414 2,640.0626 2,747.8203
2027-01-18 2,686.3521 2,632.6250 2,740.0791
2027-01-19 2,693.9353 2,640.0566 2,747.8140
2027-01-20 2,693.9402 2,640.0614 2,747.8190
2027-01-21 2,693.9395 2,640.0607 2,747.8183
2027-01-22 2,686.2702 2,632.5448 2,739.9956
2027-01-23 2,686.2841 2,632.5585 2,740.0098
2027-01-24 2,693.9653 2,640.0860 2,747.8446
2027-01-25 2,693.9653 2,640.0860 2,747.8446
2027-01-26 2,693.9886 2,640.1088 2,747.8684
2027-01-27 2,693.8910 2,640.0132 2,747.7688
2027-01-28 2,693.9403 2,640.0615 2,747.8191
2027-01-29 2,693.9509 2,640.0719 2,747.8299
2027-01-30 2,693.9494 2,640.0704 2,747.8284
2027-01-31 2,693.8964 2,640.0185 2,747.7743
2027 February
2027-02-01 2,694.0245 2,640.1440 2,747.9050
2027-02-02 2,693.9310 2,640.0524 2,747.8097
2027-02-03 2,693.9788 2,640.0992 2,747.8584
2027-02-04 2,693.9398 2,640.0610 2,747.8186
2027-02-05 2,693.9458 2,640.0668 2,747.8247
2027-02-06 2,693.9564 2,640.0772 2,747.8355
2027-02-07 2,693.9852 2,640.1055 2,747.8649
2027-02-08 2,686.2441 2,632.5192 2,739.9689
2027-02-09 2,686.3282 2,632.6017 2,740.0548
2027-02-10 2,686.2658 2,632.5404 2,739.9911
2027-02-11 2,686.2804 2,632.5548 2,740.0060
2027-02-12 2,686.2881 2,632.5623 2,740.0138
2027-02-13 2,686.2677 2,632.5423 2,739.9930
2027-02-14 2,686.2503 2,632.5252 2,739.9753
2027-02-15 2,686.2503 2,632.5252 2,739.9753
2027-02-16 2,686.2658 2,632.5404 2,739.9911
2027-02-17 2,686.2805 2,632.5549 2,740.0061
2027-02-18 2,686.2805 2,632.5549 2,740.0061
2027-02-19 2,686.2684 2,632.5431 2,739.9938
2027-02-20 2,686.3225 2,632.5961 2,740.0490
2027-02-21 2,686.2813 2,632.5557 2,740.0069
2027-02-22 2,686.2861 2,632.5604 2,740.0118
2027-02-23 2,686.2892 2,632.5634 2,740.0150
2027-02-24 2,686.2658 2,632.5404 2,739.9911
2027-02-25 2,686.2926 2,632.5668 2,740.0185
2027-02-26 2,686.2647 2,632.5394 2,739.9900
2027-02-27 2,686.2712 2,632.5457 2,739.9966
2027-02-28 2,686.2641 2,632.5388 2,739.9894
2027 March
2027-03-01 2,686.3842 2,632.6565 2,740.1119
2027-03-02 2,686.4876 2,632.7578 2,740.2174
2027-03-03 2,686.2658 2,632.5404 2,739.9911
2027-03-04 2,686.2735 2,632.5480 2,739.9990
2027-03-05 2,686.2663 2,632.5410 2,739.9916
2027-03-06 2,686.2875 2,632.5617 2,740.0132
2027-03-07 2,686.2931 2,632.5672 2,740.0189
2027-03-08 2,686.4783 2,632.7488 2,740.2079
2027-03-09 2,686.2786 2,632.5531 2,740.0042
2027-03-10 2,686.2520 2,632.5270 2,739.9771
2027-03-11 2,686.2547 2,632.5296 2,739.9798
2027-03-12 2,686.1912 2,632.4673 2,739.9150
2027-03-13 2,686.2852 2,632.5595 2,740.0109
2027-03-14 2,686.1988 2,632.4749 2,739.9228
2027-03-15 2,686.2939 2,632.5681 2,740.0198
2027-03-16 2,686.2384 2,632.5137 2,739.9632
2027-03-17 2,686.2511 2,632.5261 2,739.9761
2027-03-18 2,686.2766 2,632.5510 2,740.0021
2027-03-19 2,686.3416 2,632.6148 2,740.0685
2027-03-20 2,686.1660 2,632.4427 2,739.8893
2027-03-21 2,686.3557 2,632.6285 2,740.0828
2027-03-22 2,686.2863 2,632.5606 2,740.0120
2027-03-23 2,686.2649 2,632.5396 2,739.9902
2027-03-24 2,686.2485 2,632.5235 2,739.9735
2027-03-25 2,686.3136 2,632.5873 2,740.0399
2027-03-26 2,686.2854 2,632.5596 2,740.0111
2027-03-27 2,686.2854 2,632.5596 2,740.0111
2027-03-28 2,686.1388 2,632.4160 2,739.8616
2027-03-29 2,686.1427 2,632.4198 2,739.8655
2027-03-30 2,686.2986 2,632.5727 2,740.0246
2027-03-31 2,686.2588 2,632.5337 2,739.9840
2027 April
2027-04-01 2,686.2419 2,632.5171 2,739.9667
2027-04-02 2,693.8929 2,640.0151 2,747.7708
2027-04-03 2,693.9617 2,640.0825 2,747.8409
2027-04-04 2,694.0379 2,640.1571 2,747.9186
2027-04-05 2,693.6969 2,639.8229 2,747.5708
2027-04-06 2,694.0158 2,640.1355 2,747.8961
2027-04-07 2,693.9534 2,640.0743 2,747.8325
2027-04-08 2,686.2783 2,632.5527 2,740.0039
2027-04-09 2,694.0393 2,640.1585 2,747.9201
2027-04-10 2,686.3438 2,632.6169 2,740.0706
2027-04-11 2,686.2071 2,632.4829 2,739.9312
2027-04-12 2,686.2774 2,632.5518 2,740.0029
2027-04-13 2,686.3114 2,632.5852 2,740.0377
2027-04-14 2,686.2873 2,632.5615 2,740.0130
2027-04-15 2,686.2701 2,632.5447 2,739.9955
2027-04-16 2,693.8742 2,639.9967 2,747.7517
2027-04-17 2,686.2328 2,632.5081 2,739.9575
2027-04-18 2,693.9593 2,640.0801 2,747.8385
2027-04-19 2,686.3178 2,632.5914 2,740.0441
2027-04-20 2,686.2952 2,632.5693 2,740.0212
2027-04-21 2,686.3163 2,632.5900 2,740.0426
2027-04-22 2,693.9616 2,640.0823 2,747.8408
2027-04-23 2,686.3240 2,632.5975 2,740.0505
2027-04-24 2,686.2413 2,632.5165 2,739.9662
2027-04-25 2,693.9405 2,640.0617 2,747.8193
2027-04-26 2,686.2714 2,632.5460 2,739.9968
2027-04-27 2,686.1975 2,632.4735 2,739.9214
2027-04-28 2,686.2856 2,632.5599 2,740.0114
2027-04-29 2,693.9303 2,640.0517 2,747.8089
2027-04-30 2,686.2665 2,632.5412 2,739.9918
2027 May
2027-05-01 2,686.2505 2,632.5255 2,739.9755
2027-05-02 2,693.9276 2,640.0491 2,747.8062
2027-05-03 2,694.0147 2,640.1344 2,747.8950
2027-05-04 2,693.9287 2,640.0501 2,747.8072
2027-05-05 2,693.9520 2,640.0730 2,747.8310
2027-05-06 2,686.2841 2,632.5584 2,740.0098
2027-05-07 2,690.1563 2,636.3531 2,743.9594
2027-05-08 2,686.4343 2,632.7056 2,740.1629
2027-05-09 2,693.9187 2,640.0403 2,747.7970
2027-05-10 2,686.3439 2,632.6170 2,740.0708
2027-05-11 2,686.2632 2,632.5380 2,739.9885
2027-05-12 2,686.2589 2,632.5338 2,739.9841
2027-05-13 2,693.9415 2,640.0627 2,747.8204
2027-05-14 2,686.2600 2,632.5348 2,739.9852
2027-05-15 2,693.9874 2,640.1077 2,747.8672
2027-05-16 2,686.2859 2,632.5602 2,740.0116
2027-05-17 2,693.9707 2,640.0913 2,747.8502
2027-05-18 2,693.9106 2,640.0324 2,747.7888
2027-05-19 2,694.0244 2,640.1439 2,747.9049
2027-05-20 2,686.2926 2,632.5668 2,740.0185
2027-05-21 2,693.9428 2,640.0640 2,747.8217
2027-05-22 2,686.2570 2,632.5318 2,739.9821
2027-05-23 2,686.3113 2,632.5850 2,740.0375
2027-05-24 2,694.0156 2,640.1352 2,747.8959
2027-05-25 2,694.0155 2,640.1352 2,747.8958
2027-05-26 2,693.9614 2,640.0821 2,747.8406
2027-05-27 2,693.9570 2,640.0778 2,747.8361
2027-05-28 2,686.3881 2,632.6604 2,740.1159
2027-05-29 2,686.3181 2,632.5918 2,740.0445
2027-05-30 2,694.1050 2,640.2229 2,747.9871
2027-05-31 2,693.8605 2,639.9832 2,747.7377
2027 June
2027-06-01 2,693.9310 2,640.0524 2,747.8096
2027-06-02 2,693.9459 2,640.0670 2,747.8248
2027-06-03 2,686.2630 2,632.5377 2,739.9882
2027-06-04 2,694.0302 2,640.1496 2,747.9108
2027-06-05 2,673.8791 2,620.4015 2,727.3567
2027-06-06 2,348.7174 2,301.7431 2,395.6918
2027-06-07 2,341.9715 2,295.1321 2,388.8110
2027-06-08 2,341.9760 2,295.1365 2,388.8156
2027-06-09 2,341.9049 2,295.0668 2,388.7430
2027-06-10 2,341.8834 2,295.0458 2,388.7211
2027-06-11 2,348.5955 2,301.6236 2,395.5674
2027-06-12 2,342.2580 2,295.4128 2,389.1031
2027-06-13 2,348.5861 2,301.6143 2,395.5578
2027-06-14 2,348.9081 2,301.9300 2,395.8863
2027-06-15 2,348.5899 2,301.6181 2,395.5617
2027-06-16 2,348.5746 2,301.6031 2,395.5461
2027-06-17 2,062.9722 2,021.7127 2,104.2316
2027-06-18 2,062.9722 2,021.7127 2,104.2316
2027-06-19 2,062.9722 2,021.7127 2,104.2316
2027-06-20 2,062.9722 2,021.7127 2,104.2316
2027-06-21 2,057.0948 2,015.9529 2,098.2366
2027-06-22 2,062.9722 2,021.7127 2,104.2316
2027-06-23 2,057.0948 2,015.9529 2,098.2366
2027-06-24 2,057.0948 2,015.9529 2,098.2366
2027-06-25 2,062.9722 2,021.7127 2,104.2316
2027-06-26 2,057.0948 2,015.9529 2,098.2366
2027-06-27 2,062.9722 2,021.7127 2,104.2316
2027-06-28 2,057.0948 2,015.9529 2,098.2366
2027-06-29 2,057.0951 2,015.9532 2,098.2370
2027-06-30 2,057.0950 2,015.9531 2,098.2369
2027 July
2027-07-01 2,062.9724 2,021.7130 2,104.2319
2027-07-02 2,057.0950 2,015.9531 2,098.2369
2027-07-03 2,057.0950 2,015.9531 2,098.2369
2027-07-04 2,062.9724 2,021.7130 2,104.2319
2027-07-05 2,062.9724 2,021.7130 2,104.2319
2027-07-06 2,062.9724 2,021.7130 2,104.2319
2027-07-07 2,057.0950 2,015.9531 2,098.2369
2027-07-08 2,057.0950 2,015.9531 2,098.2369
2027-07-09 2,057.0950 2,015.9531 2,098.2369
2027-07-10 2,057.0950 2,015.9531 2,098.2369
2027-07-11 2,057.0947 2,015.9528 2,098.2366
2027-07-12 2,057.0947 2,015.9528 2,098.2366
2027-07-13 2,316.2036 2,269.8795 2,362.5276
2027-07-14 2,316.2036 2,269.8795 2,362.5276
2027-07-15 2,316.2036 2,269.8795 2,362.5276
2027-07-16 2,316.2036 2,269.8795 2,362.5276
2027-07-17 2,316.2036 2,269.8795 2,362.5276
2027-07-18 2,316.2036 2,269.8795 2,362.5276
2027-07-19 2,316.2036 2,269.8795 2,362.5276
2027-07-20 2,316.2036 2,269.8795 2,362.5276
2027-07-21 2,322.8213 2,276.3649 2,369.2777
2027-07-22 2,316.2036 2,269.8795 2,362.5276
2027-07-23 2,316.2036 2,269.8795 2,362.5276
2027-07-24 2,316.2036 2,269.8795 2,362.5276
2027-07-25 2,316.2036 2,269.8795 2,362.5276
2027-07-26 2,322.8213 2,276.3649 2,369.2777
2027-07-27 2,316.2036 2,269.8795 2,362.5276
2027-07-28 2,323.0028 2,276.5427 2,369.4629
2027-07-29 2,316.3846 2,270.0569 2,362.7122
2027-07-30 2,323.0028 2,276.5427 2,369.4629
2027-07-31 2,322.7970 2,276.3411 2,369.2530
2027 August
2027-08-01 2,316.0940 2,269.7721 2,362.4159
2027-08-02 2,322.9564 2,276.4973 2,369.4155
2027-08-03 2,317.3591 2,271.0119 2,363.7062
2027-08-04 2,322.7954 2,276.3395 2,369.2513
2027-08-05 2,322.8079 2,276.3517 2,369.2641
2027-08-06 2,325.2580 2,278.7528 2,371.7632
2027-08-07 2,322.8435 2,276.3866 2,369.3004
2027-08-08 2,316.2801 2,269.9545 2,362.6057
2027-08-09 2,325.3376 2,278.8308 2,371.8443
2027-08-10 2,322.8483 2,276.3913 2,369.3052
2027-08-11 2,324.8397 2,278.3429 2,371.3365
2027-08-12 2,322.8010 2,276.3450 2,369.2570
2027-08-13 2,317.7285 2,271.3739 2,364.0830
2027-08-14 2,316.2074 2,269.8833 2,362.5316
2027-08-15 2,322.7969 2,276.3410 2,369.2529
2027-08-16 2,324.7005 2,278.2065 2,371.1945
2027-08-17 2,316.2871 2,269.9614 2,362.6128
2027-08-18 2,316.2871 2,269.9614 2,362.6128
2027-08-19 2,322.6197 2,276.1673 2,369.0720
2027-08-20 2,322.8058 2,276.3497 2,369.2619
2027-08-21 2,323.2636 2,276.7983 2,369.7289
2027-08-22 2,324.4100 2,277.9218 2,370.8982
2027-08-23 2,323.4910 2,277.0212 2,369.9608
2027-08-24 2,316.2010 2,269.8770 2,362.5250
2027-08-25 2,324.7122 2,278.2179 2,371.2064
2027-08-26 2,318.5917 2,272.2199 2,364.9635
2027-08-27 2,322.8107 2,276.3545 2,369.2669
2027-08-28 2,316.1906 2,269.8668 2,362.5144
2027-08-29 2,322.7815 2,276.3259 2,369.2372
2027-08-30 2,316.1694 2,269.8460 2,362.4928
2027-08-31 2,322.8724 2,276.4149 2,369.3298
2027 September
2027-09-01 2,322.5578 2,276.1066 2,369.0089
2027-09-02 2,322.7973 2,276.3414 2,369.2533
2027-09-03 2,316.1948 2,269.8709 2,362.5187
2027-09-04 2,322.8067 2,276.3506 2,369.2629
2027-09-05 2,316.1891 2,269.8653 2,362.5128
2027-09-06 2,324.0080 2,277.5279 2,370.4882
2027-09-07 2,324.1350 2,277.6523 2,370.6177
2027-09-08 2,325.2504 2,278.7454 2,371.7554
2027-09-09 2,322.7954 2,276.3395 2,369.2513
2027-09-10 2,316.1987 2,269.8748 2,362.5227
2027-09-11 2,322.7954 2,276.3395 2,369.2513
2027-09-12 2,324.3886 2,277.9008 2,370.8764
2027-09-13 2,322.9466 2,276.4877 2,369.4055
2027-09-14 2,324.1985 2,277.7146 2,370.6825
2027-09-15 2,324.2175 2,277.7332 2,370.7019
2027-09-16 2,324.5119 2,278.0217 2,371.0021
2027-09-17 2,322.7935 2,276.3376 2,369.2494
2027-09-18 2,316.1248 2,269.8023 2,362.4473
2027-09-19 2,316.1912 2,269.8674 2,362.5150
2027-09-20 2,322.8782 2,276.4207 2,369.3358
2027-09-21 2,322.8389 2,276.3822 2,369.2957
2027-09-22 2,324.0829 2,277.6013 2,370.5646
2027-09-23 2,322.7753 2,276.3198 2,369.2308
2027-09-24 2,316.1783 2,269.8547 2,362.5019
2027-09-25 2,322.7958 2,276.3399 2,369.2518
2027-09-26 2,316.1948 2,269.8709 2,362.5187
2027-09-27 2,316.1942 2,269.8704 2,362.5181
2027-09-28 2,316.2301 2,269.9055 2,362.5547
2027-09-29 2,316.1692 2,269.8458 2,362.4925
2027-09-30 2,316.1712 2,269.8477 2,362.4946
2027 October
2027-10-01 2,316.1777 2,269.8541 2,362.5012
2027-10-02 2,322.8080 2,276.3519 2,369.2642
2027-10-03 2,316.1966 2,269.8727 2,362.5206
2027-10-04 2,322.7158 2,276.2615 2,369.1701
2027-10-05 2,322.8893 2,276.4315 2,369.3470
2027-10-06 2,322.7971 2,276.3411 2,369.2530
2027-10-07 2,322.6492 2,276.1962 2,369.1022
2027-10-08 2,322.7881 2,276.3324 2,369.2439
2027-10-09 2,322.7975 2,276.3415 2,369.2534
2027-10-10 2,322.8126 2,276.3564 2,369.2689
2027-10-11 2,316.1404 2,269.8176 2,362.4632
2027-10-12 2,316.6615 2,270.3283 2,362.9947
2027-10-13 2,316.1318 2,269.8091 2,362.4544
2027-10-14 2,316.1777 2,269.8542 2,362.5013
2027-10-15 2,316.1777 2,269.8542 2,362.5013
2027-10-16 2,322.7967 2,276.3408 2,369.2527
2027-10-17 2,319.7421 2,273.3473 2,366.1369
2027-10-18 2,319.4549 2,273.0658 2,365.8440
2027-10-19 2,319.3932 2,273.0053 2,365.7811
2027-10-20 2,319.4961 2,273.1061 2,365.8860
2027-10-21 2,319.4909 2,273.1011 2,365.8807
2027-10-22 2,319.4812 2,273.0916 2,365.8708
2027-10-23 2,319.4831 2,273.0934 2,365.8727
2027-10-24 2,319.5013 2,273.1113 2,365.8914
2027-10-25 2,319.5938 2,273.2019 2,365.9856
2027-10-26 2,319.5281 2,273.1375 2,365.9187
2027-10-27 2,319.3645 2,272.9772 2,365.7518
2027-10-28 2,319.4993 2,273.1094 2,365.8893
2027-10-29 2,319.4709 2,273.0815 2,365.8603
2027-10-30 2,319.4811 2,273.0915 2,365.8707
2027-10-31 2,319.4819 2,273.0922 2,365.8715
2027 November
2027-11-01 2,319.4788 2,273.0893 2,365.8684
2027-11-02 2,319.4587 2,273.0695 2,365.8479
2027-11-03 2,319.4579 2,273.0688 2,365.8471