> Page 3: TMT/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8,069.3689 7,907.9815 8,230.7563
2028-01-02 8,044.0064 7,883.1263 8,204.8866
2028-01-03 8,066.3812 7,905.0536 8,227.7088
2028-01-04 8,045.6387 7,884.7260 8,206.5515
2028-01-05 8,071.2363 7,909.8116 8,232.6610
2028-01-06 8,052.1067 7,891.0645 8,213.1488
2028-01-07 8,077.7248 7,916.1703 8,239.2793
2028-01-08 8,076.0910 7,914.5691 8,237.6128
2028-01-09 8,060.1999 7,898.9959 8,221.4039
2028-01-10 8,071.6028 7,910.1707 8,233.0348
2028-01-11 8,097.2829 7,935.3373 8,259.2286
2028-01-12 8,071.8327 7,910.3961 8,233.2694
2028-01-13 8,086.7754 7,925.0399 8,248.5109
2028-01-14 8,072.4845 7,911.0348 8,233.9342
2028-01-15 8,098.1675 7,936.2041 8,260.1308
2028-01-16 8,099.8012 7,937.8051 8,261.7972
2028-01-17 8,082.2099 7,920.5657 8,243.8541
2028-01-18 8,077.3234 7,915.7770 8,238.8699
2028-01-19 8,103.0218 7,940.9614 8,265.0822
2028-01-20 8,111.3511 7,949.1240 8,273.5781
2028-01-21 8,090.2616 7,928.4563 8,252.0668
2028-01-22 8,116.0011 7,953.6811 8,278.3211
2028-01-23 8,095.0895 7,933.1877 8,256.9913
2028-01-24 8,090.2247 7,928.4202 8,252.0292
2028-01-25 8,111.1217 7,948.8993 8,273.3441
2028-01-26 8,125.7598 7,963.2446 8,288.2750
2028-01-27 8,132.2656 7,969.6203 8,294.9109
2028-01-28 8,158.1388 7,994.9760 8,321.3015
2028-01-29 8,166.1614 8,002.8382 8,329.4847
2028-01-30 8,192.1424 8,028.2996 8,355.9853
2028-01-31 8,216.5966 8,052.2647 8,380.9285
2028 February
2028-02-01 8,229.5361 8,064.9454 8,394.1268
2028-02-02 8,234.3884 8,069.7007 8,399.0762
2028-02-03 8,229.5361 8,064.9454 8,394.1268
2028-02-04 8,203.6703 8,039.5969 8,367.7437
2028-02-05 8,185.9099 8,022.1917 8,349.6281
2028-02-06 8,203.8679 8,039.7905 8,367.9452
2028-02-07 8,179.4516 8,015.8626 8,343.0406
2028-02-08 8,179.4516 8,015.8626 8,343.0406
2028-02-09 8,203.8679 8,039.7905 8,367.9452
2028-02-10 8,198.8265 8,034.8500 8,362.8031
2028-02-11 8,202.0557 8,038.0146 8,366.0968
2028-02-12 8,192.3682 8,028.5208 8,356.2156
2028-02-13 8,202.0557 8,038.0146 8,366.0968
2028-02-14 8,210.1286 8,045.9260 8,374.3311
2028-02-15 8,236.2495 8,071.5245 8,400.9744
2028-02-16 8,239.4870 8,074.6972 8,404.2767
2028-02-17 8,215.9331 8,051.6144 8,380.2517
2028-02-18 8,239.4870 8,074.6972 8,404.2767
2028-02-19 8,213.5898 8,049.3180 8,377.8616
2028-02-20 8,233.5754 8,068.9038 8,398.2469
2028-02-21 8,239.0793 8,074.2977 8,403.8609
2028-02-22 8,240.3743 8,075.5669 8,405.1818
2028-02-23 8,218.7546 8,054.3795 8,383.1297
2028-02-24 8,219.7230 8,055.3285 8,384.1175
2028-02-25 8,221.3370 8,056.9102 8,385.7637
2028-02-26 8,220.0458 8,055.6449 8,384.4467
2028-02-27 8,213.5898 8,049.3180 8,377.8616
2028-02-28 8,187.7741 8,024.0186 8,351.5296
2028-02-29 8,213.8239 8,049.5474 8,378.1003
2028 March
2028-03-01 8,213.8239 8,049.5474 8,378.1003
2028-03-02 8,210.5964 8,046.3845 8,374.8083
2028-03-03 8,184.7901 8,021.0943 8,348.4859
2028-03-04 8,177.7098 8,014.1556 8,341.2640
2028-03-05 8,203.7276 8,039.6530 8,367.8021
2028-03-06 8,180.9208 8,017.3024 8,344.5393
2028-03-07 8,174.4842 8,010.9946 8,337.9739
2028-03-08 8,200.4917 8,036.4819 8,364.5016
2028-03-09 8,182.5196 8,018.8692 8,346.1700
2028-03-10 8,182.5196 8,018.8692 8,346.1700
2028-03-11 8,182.5196 8,018.8692 8,346.1700
2028-03-12 8,187.3451 8,023.5982 8,351.0920
2028-03-13 8,179.3025 8,015.7165 8,342.8886
2028-03-14 8,185.7366 8,022.0219 8,349.4513
2028-03-15 8,211.7799 8,047.5443 8,376.0155
2028-03-16 8,187.3401 8,023.5933 8,351.0869
2028-03-17 8,203.7133 8,039.6390 8,367.7876
2028-03-18 8,213.3932 8,049.1253 8,377.6611
2028-03-19 8,213.3932 8,049.1253 8,377.6611
2028-03-20 8,192.1656 8,028.3223 8,356.0089
2028-03-21 8,188.9486 8,025.1696 8,352.7275
2028-03-22 8,185.7315 8,022.0169 8,349.4462
2028-03-23 8,211.7748 8,047.5393 8,376.0103
2028-03-24 8,211.7748 8,047.5393 8,376.0103
2028-03-25 8,211.7748 8,047.5393 8,376.0103
2028-03-26 8,185.9648 8,022.2455 8,349.6841
2028-03-27 8,211.3698 8,047.1424 8,375.5971
2028-03-28 8,210.7236 8,046.5091 8,374.9380
2028-03-29 8,186.9312 8,023.1925 8,350.6698
2028-03-30 8,188.5418 8,024.7710 8,352.3126
2028-03-31 8,209.7543 8,045.5592 8,373.9494
2028 April
2028-04-01 8,183.9506 8,020.2716 8,347.6296
2028-04-02 8,188.7913 8,025.0154 8,352.5671
2028-04-03 8,169.4286 8,006.0400 8,332.8172
2028-04-04 8,167.8151 8,004.4588 8,331.1714
2028-04-05 8,164.5879 8,001.2962 8,327.8797
2028-04-06 8,172.6557 8,009.2026 8,336.1088
2028-04-07 8,179.1099 8,015.5277 8,342.6921
2028-04-08 8,180.7235 8,017.1090 8,344.3380
2028-04-09 8,155.0111 7,991.9108 8,318.1113
2028-04-10 8,159.8489 7,996.6519 8,323.0459
2028-04-11 8,185.8098 8,022.0936 8,349.5260
2028-04-12 8,185.8098 8,022.0936 8,349.5260
2028-04-13 8,172.8550 8,009.3979 8,336.3121
2028-04-14 8,147.1673 7,984.2240 8,310.1107
2028-04-15 8,168.2465 8,004.8816 8,331.6114
2028-04-16 8,142.5733 7,979.7218 8,305.4247
2028-04-17 8,134.5243 7,971.8338 8,297.2148
2028-04-18 8,160.4047 7,997.1966 8,323.6127
2028-04-19 8,134.7561 7,972.0610 8,297.4512
2028-04-20 8,144.4315 7,981.5429 8,307.3202
2028-04-21 8,129.9014 7,967.3034 8,292.4995
2028-04-22 8,152.5468 7,989.4958 8,315.5977
2028-04-23 8,126.9229 7,964.3844 8,289.4613
2028-04-24 8,152.7790 7,989.7235 8,315.8346
2028-04-25 8,133.3851 7,970.7174 8,296.0528
2028-04-26 8,107.8214 7,945.6650 8,269.9779
2028-04-27 8,093.2040 7,931.3399 8,255.0681
2028-04-28 8,118.9529 7,956.5738 8,281.3319
2028-04-29 8,104.5303 7,942.4397 8,266.6209
2028-04-30 8,130.3153 7,967.7089 8,292.9216
2028 May
2028-05-01 8,104.7612 7,942.6660 8,266.8565
2028-05-02 8,091.7206 7,929.8862 8,253.5550
2028-05-03 8,103.1312 7,941.0685 8,265.1938
2028-05-04 8,108.0214 7,945.8610 8,270.1818
2028-05-05 8,128.9546 7,966.3755 8,291.5337
2028-05-06 8,128.9546 7,966.3755 8,291.5337
2028-05-07 8,104.7612 7,942.6660 8,266.8565
2028-05-08 8,126.3386 7,963.8119 8,288.8654
2028-05-09 8,100.7971 7,938.7812 8,262.8131
2028-05-10 8,075.3359 7,913.8292 8,236.8426
2028-05-11 8,077.4853 7,915.9356 8,239.0350
2028-05-12 8,095.0318 7,933.1312 8,256.9325
2028-05-13 8,069.5887 7,908.1970 8,230.9805
2028-05-14 8,044.2256 7,883.3411 8,205.1101
2028-05-15 8,044.2256 7,883.3411 8,205.1101
2028-05-16 8,029.5165 7,868.9262 8,190.1069
2028-05-17 8,052.3973 7,891.3494 8,213.4452
2028-05-18 8,065.3091 7,904.0029 8,226.6152
2028-05-19 8,090.9692 7,929.1498 8,252.7886
2028-05-20 8,067.9180 7,906.5596 8,229.2764
2028-05-21 8,092.3465 7,930.4996 8,254.1934
2028-05-22 8,112.2010 7,949.9570 8,274.4451
2028-05-23 8,095.6036 7,933.6916 8,257.5157
2028-05-24 8,109.7512 7,947.5562 8,271.9462
2028-05-25 8,084.2618 7,922.5766 8,245.9471
2028-05-26 8,084.2618 7,922.5766 8,245.9471
2028-05-27 8,083.2847 7,921.6190 8,244.9504
2028-05-28 8,109.0020 7,946.8220 8,271.1821
2028-05-29 8,083.5150 7,921.8447 8,245.1853
2028-05-30 8,083.5150 7,921.8447 8,245.1853
2028-05-31 8,109.2331 7,947.0484 8,271.4177
2028 June
2028-06-01 8,135.0329 7,972.3323 8,297.7336
2028-06-02 8,109.4641 7,947.2748 8,271.6534
2028-06-03 8,083.9756 7,922.2961 8,245.6551
2028-06-04 8,104.7612 7,942.6659 8,266.8564
2028-06-05 8,111.1567 7,948.9336 8,273.3799
2028-06-06 8,106.3601 7,944.2329 8,268.4873
2028-06-07 8,127.1456 7,964.6027 8,289.6885
2028-06-08 8,119.1512 7,956.7681 8,281.5342
2028-06-09 8,119.1512 7,956.7681 8,281.5342
2028-06-10 8,099.9645 7,937.9652 8,261.9638
2028-06-11 8,099.9645 7,937.9652 8,261.9638
2028-06-12 8,088.7723 7,926.9968 8,250.5477
2028-06-13 8,077.7400 7,916.1852 8,239.2948
2028-06-14 8,052.3512 7,891.3042 8,213.3982
2028-06-15 8,060.3859 7,899.1782 8,221.5936
2028-06-16 8,060.3859 7,899.1782 8,221.5936
2028-06-17 8,083.4156 7,921.7472 8,245.0839
2028-06-18 8,109.1333 7,946.9506 8,271.3160
2028-06-19 8,083.6459 7,921.9730 8,245.3188
2028-06-20 8,104.4594 7,942.3702 8,266.5486
2028-06-21 8,125.2729 7,962.7674 8,287.7783
2028-06-22 8,151.1238 7,988.1013 8,314.1463
2028-06-23 8,163.7948 8,000.5189 8,327.0707
2028-06-24 8,143.1247 7,980.2622 8,305.9871
2028-06-25 8,117.5304 7,955.1798 8,279.8810
2028-06-26 8,131.1159 7,968.4935 8,293.7382
2028-06-27 8,126.2950 7,963.7691 8,288.8209
2028-06-28 8,152.1492 7,989.1062 8,315.1922
2028-06-29 8,174.0895 8,010.6077 8,337.5713
2028-06-30 8,155.2439 7,992.1390 8,318.3487
2028 July
2028-07-01 8,173.0396 8,009.5788 8,336.5004
2028-07-02 8,169.7850 8,006.3893 8,333.1807
2028-07-03 8,174.4848 8,010.9951 8,337.9745
2028-07-04 8,179.4435 8,015.8546 8,343.0324
2028-07-05 8,157.2703 7,994.1249 8,320.4157
2028-07-06 8,183.2230 8,019.5586 8,346.8875
2028-07-07 8,174.4608 8,010.9715 8,337.9500
2028-07-08 8,174.7080 8,011.2138 8,338.2021
2028-07-09 8,169.5300 8,006.1394 8,332.9206
2028-07-10 8,169.6413 8,006.2485 8,333.0341
2028-07-11 8,144.7924 7,981.8965 8,307.6882
2028-07-12 8,148.0709 7,985.1095 8,311.0323
2028-07-13 8,169.7206 8,006.3262 8,333.1150
2028-07-14 8,144.0427 7,981.1619 8,306.9236
2028-07-15 8,144.0427 7,981.1619 8,306.9236
2028-07-16 8,160.2246 7,997.0201 8,323.4291
2028-07-17 8,160.1064 7,996.9042 8,323.3085
2028-07-18 8,159.4034 7,996.2153 8,322.5914
2028-07-19 8,143.8412 7,980.9643 8,306.7180
2028-07-20 8,158.4047 7,995.2366 8,321.5728
2028-07-21 8,147.2358 7,984.2911 8,310.1806
2028-07-22 8,164.7097 8,001.4155 8,328.0039
2028-07-23 8,152.5472 7,989.4962 8,315.5981
2028-07-24 8,173.7159 8,010.2416 8,337.1902
2028-07-25 8,154.4204 7,991.3319 8,317.5088
2028-07-26 8,180.3640 8,016.7567 8,343.9713
2028-07-27 8,161.6855 7,998.4518 8,324.9192
2028-07-28 8,187.6522 8,023.8992 8,351.4053
2028-07-29 8,181.9985 8,018.3586 8,345.6385
2028-07-30 8,182.8298 8,019.1732 8,346.4864
2028-07-31 8,173.7319 8,010.2572 8,337.2065
2028 August
2028-08-01 8,184.4545 8,020.7655 8,348.1436
2028-08-02 8,158.7304 7,995.5558 8,321.9050
2028-08-03 8,183.1309 8,019.4683 8,346.7935
2028-08-04 8,191.0351 8,027.2144 8,354.8558
2028-08-05 8,205.1769 8,041.0734 8,369.2805
2028-08-06 8,179.3876 8,015.7999 8,342.9754
2028-08-07 8,178.4212 8,014.8528 8,341.9896
2028-08-08 8,204.4412 8,040.3524 8,368.5301
2028-08-09 8,208.9616 8,044.7823 8,373.1408
2028-08-10 8,235.0787 8,070.3772 8,399.7803
2028-08-11 8,240.4507 8,075.6416 8,405.2597
2028-08-12 8,231.4806 8,066.8510 8,396.1102
2028-08-13 8,234.9320 8,070.2334 8,399.6307
2028-08-14 8,261.1318 8,095.9092 8,426.3545
2028-08-15 8,263.9516 8,098.6725 8,429.2306
2028-08-16 8,237.9775 8,073.2180 8,402.7371
2028-08-17 8,226.4743 8,061.9448 8,391.0038
2028-08-18 8,242.4744 8,077.6249 8,407.3239
2028-08-19 8,238.0454 8,073.2845 8,402.8063
2028-08-20 8,264.2551 8,098.9700 8,429.5402
2028-08-21 8,250.2795 8,085.2739 8,415.2850
2028-08-22 8,276.5281 8,110.9975 8,442.0586
2028-08-23 8,274.4465 8,108.9576 8,439.9354
2028-08-24 8,291.1674 8,125.3440 8,456.9907
2028-08-25 8,292.7598 8,126.9047 8,458.6150
2028-08-26 8,287.6640 8,121.9107 8,453.4172
2028-08-27 8,287.6640 8,121.9107 8,453.4172
2028-08-28 8,279.2239 8,113.6394 8,444.8084
2028-08-29 8,298.0878 8,132.1260 8,464.0495
2028-08-30 8,282.4088 8,116.7607 8,448.0570
2028-08-31 8,306.0729 8,139.9514 8,472.1943
2028 September
2028-09-01 8,306.0729 8,139.9514 8,472.1943
2028-09-02 8,306.0729 8,139.9514 8,472.1943
2028-09-03 8,306.0729 8,139.9514 8,472.1943
2028-09-04 8,298.2475 8,132.2825 8,464.2124
2028-09-05 8,297.2893 8,131.3435 8,463.2351
2028-09-06 8,290.5818 8,124.7702 8,456.3934
2028-09-07 8,270.6246 8,105.2121 8,436.0371
2028-09-08 8,272.6948 8,107.2409 8,438.1487
2028-09-09 8,273.9688 8,108.4894 8,439.4481
2028-09-10 8,273.9688 8,108.4894 8,439.4481
2028-09-11 8,271.8986 8,106.4606 8,437.3365
2028-09-12 8,287.5475 8,121.7965 8,453.2984
2028-09-13 8,278.7550 8,113.1799 8,444.3301
2028-09-14 8,271.8977 8,106.4597 8,437.3356
2028-09-15 8,268.0703 8,102.7089 8,433.4317
2028-09-16 8,267.5919 8,102.2400 8,432.9437
2028-09-17 8,267.5919 8,102.2400 8,432.9437
2028-09-18 8,277.4792 8,111.9296 8,443.0288
2028-09-19 8,280.9877 8,115.3679 8,446.6074
2028-09-20 8,280.5092 8,114.8990 8,446.1194
2028-09-21 8,286.2503 8,120.5253 8,451.9753
2028-09-22 8,280.0308 8,114.4302 8,445.6314
2028-09-23 8,277.9577 8,112.3985 8,443.5168
2028-09-24 8,277.9577 8,112.3985 8,443.5168
2028-09-25 8,265.0403 8,099.7395 8,430.3411
2028-09-26 8,264.4024 8,099.1143 8,429.6904
2028-09-27 8,273.4924 8,108.0225 8,438.9622
2028-09-28 8,299.8149 8,133.8186 8,465.8112
2028-09-29 8,287.3824 8,121.6347 8,453.1300
2028-09-30 8,295.1925 8,129.2887 8,461.0964
2028 October
2028-10-01 8,295.1925 8,129.2887 8,461.0964
2028-10-02 8,295.6707 8,129.7573 8,461.5841
2028-10-03 8,305.5529 8,139.4419 8,471.6640
2028-10-04 8,308.7408 8,142.5660 8,474.9156
2028-10-05 8,332.5818 8,165.9302 8,499.2335
2028-10-06 8,306.3921 8,140.2642 8,472.5199
2028-10-07 8,324.8525 8,158.3554 8,491.3495
2028-10-08 8,324.8525 8,158.3554 8,491.3495
2028-10-09 8,320.3792 8,153.9716 8,486.7868
2028-10-10 8,295.8779 8,129.9603 8,461.7954
2028-10-11 8,291.8952 8,126.0573 8,457.7331
2028-10-12 8,316.3851 8,150.0574 8,482.7128
2028-10-13 8,321.9954 8,155.5555 8,488.4354
2028-10-14 8,331.5625 8,164.9312 8,498.1937
2028-10-15 8,331.5625 8,164.9312 8,498.1937
2028-10-16 8,337.4737 8,170.7242 8,504.2231
2028-10-17 8,326.7696 8,160.2342 8,493.3050
2028-10-18 8,334.7577 8,168.0626 8,501.4529
2028-10-19 8,348.3374 8,181.3707 8,515.3042
2028-10-20 8,350.4143 8,183.4060 8,517.4226
2028-10-21 8,348.6570 8,181.6838 8,515.6301
2028-10-22 8,348.6570 8,181.6838 8,515.6301
2028-10-23 8,363.9941 8,196.7142 8,531.2739
2028-10-24 8,362.8757 8,195.6182 8,530.1332
2028-10-25 8,354.5681 8,187.4768 8,521.6595
2028-10-26 8,344.9824 8,178.0828 8,511.8821
2028-10-27 8,318.7537 8,152.3786 8,485.1288
2028-10-28 8,318.7537 8,152.3786 8,485.1288
2028-10-29 8,318.7537 8,152.3786 8,485.1288
2028-10-30 8,317.6380 8,151.2852 8,483.9907
2028-10-31 8,334.2149 8,167.5306 8,500.8992
2028 November
2028-11-01 8,339.1561 8,172.3730 8,505.9392
2028-11-02 8,355.8924 8,188.7746 8,523.0103