> Page 6: TND/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.9655 1.9262 2.0048
2031-01-02 1.9717 1.9322 2.0111
2031-01-03 1.9655 1.9262 2.0048
2031-01-04 1.9681 1.9287 2.0074
2031-01-05 1.9695 1.9301 2.0089
2031-01-06 1.9692 1.9298 2.0086
2031-01-07 1.9729 1.9335 2.0124
2031-01-08 1.9668 1.9274 2.0061
2031-01-09 1.9729 1.9335 2.0124
2031-01-10 1.9782 1.9387 2.0178
2031-01-11 1.9765 1.9370 2.0161
2031-01-12 1.9703 1.9309 2.0098
2031-01-13 1.9642 1.9249 2.0035
2031-01-14 1.9665 1.9271 2.0058
2031-01-15 1.9642 1.9250 2.0035
2031-01-16 1.9681 1.9288 2.0075
2031-01-17 1.9624 1.9232 2.0016
2031-01-18 1.9685 1.9292 2.0079
2031-01-19 1.9633 1.9240 2.0025
2031-01-20 1.9571 1.9180 1.9963
2031-01-21 1.9543 1.9152 1.9934
2031-01-22 1.9604 1.9212 1.9996
2031-01-23 1.9600 1.9208 1.9992
2031-01-24 1.9582 1.9191 1.9974
2031-01-25 1.9521 1.9131 1.9912
2031-01-26 1.9582 1.9190 1.9974
2031-01-27 1.9573 1.9182 1.9965
2031-01-28 1.9580 1.9189 1.9972
2031-01-29 1.9585 1.9193 1.9976
2031-01-30 1.9523 1.9133 1.9914
2031-01-31 1.9581 1.9189 1.9972
2031 February
2031-02-01 1.9525 1.9135 1.9916
2031-02-02 1.9469 1.9079 1.9858
2031-02-03 1.9486 1.9096 1.9876
2031-02-04 1.9509 1.9119 1.9899
2031-02-05 1.9550 1.9159 1.9941
2031-02-06 1.9561 1.9170 1.9952
2031-02-07 1.9513 1.9123 1.9903
2031-02-08 1.9470 1.9081 1.9860
2031-02-09 1.9485 1.9095 1.9875
2031-02-10 1.9424 1.9036 1.9813
2031-02-11 1.9466 1.9077 1.9855
2031-02-12 1.9482 1.9092 1.9872
2031-02-13 1.9421 1.9033 1.9809
2031-02-14 1.9403 1.9015 1.9792
2031-02-15 1.9452 1.9063 1.9841
2031-02-16 1.9502 1.9112 1.9892
2031-02-17 1.9520 1.9130 1.9911
2031-02-18 1.9459 1.9070 1.9849
2031-02-19 1.9450 1.9061 1.9839
2031-02-20 1.9412 1.9024 1.9800
2031-02-21 1.9470 1.9081 1.9859
2031-02-22 1.9510 1.9120 1.9900
2031-02-23 1.9491 1.9101 1.9880
2031-02-24 1.9551 1.9160 1.9943
2031-02-25 1.9544 1.9153 1.9935
2031-02-26 1.9582 1.9190 1.9973
2031-02-27 1.9581 1.9189 1.9973
2031-02-28 1.9575 1.9184 1.9967
2031 March
2031-03-01 1.9587 1.9196 1.9979
2031-03-02 1.9531 1.9140 1.9921
2031-03-03 1.9491 1.9101 1.9881
2031-03-04 1.9552 1.9161 1.9943
2031-03-05 1.9613 1.9220 2.0005
2031-03-06 1.9551 1.9160 1.9942
2031-03-07 1.9490 1.9100 1.9880
2031-03-08 1.9551 1.9160 1.9942
2031-03-09 1.9490 1.9100 1.9880
2031-03-10 1.9494 1.9105 1.9884
2031-03-11 1.9487 1.9097 1.9876
2031-03-12 1.9477 1.9087 1.9866
2031-03-13 1.9463 1.9074 1.9852
2031-03-14 1.9524 1.9133 1.9914
2031-03-15 1.9575 1.9184 1.9967
2031-03-16 1.9576 1.9185 1.9968
2031-03-17 1.9637 1.9245 2.0030
2031-03-18 1.9576 1.9184 1.9967
2031-03-19 1.9515 1.9124 1.9905
2031-03-20 1.9518 1.9127 1.9908
2031-03-21 1.9504 1.9114 1.9894
2031-03-22 1.9535 1.9145 1.9926
2031-03-23 1.9474 1.9085 1.9864
2031-03-24 1.9531 1.9140 1.9922
2031-03-25 1.9592 1.9200 1.9984
2031-03-26 1.9598 1.9206 1.9990
2031-03-27 1.9659 1.9266 2.0052
2031-03-28 1.9597 1.9205 1.9989
2031-03-29 1.9611 1.9219 2.0003
2031-03-30 1.9596 1.9204 1.9988
2031-03-31 1.9631 1.9238 2.0023
2031 April
2031-04-01 1.9659 1.9266 2.0052
2031-04-02 1.9618 1.9225 2.0010
2031-04-03 1.9675 1.9282 2.0069
2031-04-04 1.9683 1.9289 2.0076
2031-04-05 1.9673 1.9279 2.0066
2031-04-06 1.9651 1.9257 2.0044
2031-04-07 1.9699 1.9305 2.0093
2031-04-08 1.9637 1.9244 2.0030
2031-04-09 1.9698 1.9305 2.0092
2031-04-10 1.9702 1.9308 2.0097
2031-04-11 1.9764 1.9369 2.0159
2031-04-12 1.9702 1.9308 2.0096
2031-04-13 1.9711 1.9316 2.0105
2031-04-14 1.9718 1.9323 2.0112
2031-04-15 1.9761 1.9366 2.0157
2031-04-16 1.9733 1.9339 2.0128
2031-04-17 1.9702 1.9308 2.0096
2031-04-18 1.9698 1.9304 2.0092
2031-04-19 1.9678 1.9285 2.0072
2031-04-20 1.9649 1.9256 2.0042
2031-04-21 1.9711 1.9317 2.0105
2031-04-22 1.9693 1.9299 2.0087
2031-04-23 1.9649 1.9256 2.0042
2031-04-24 1.9711 1.9317 2.0105
2031-04-25 1.9649 1.9256 2.0042
2031-04-26 1.9665 1.9271 2.0058
2031-04-27 1.9670 1.9277 2.0063
2031-04-28 1.9729 1.9335 2.0124
2031-04-29 1.9680 1.9287 2.0074
2031-04-30 1.9656 1.9263 2.0049
2031 May
2031-05-01 1.9656 1.9263 2.0049
2031-05-02 1.9636 1.9243 2.0029
2031-05-03 1.9582 1.9190 1.9974
2031-05-04 1.9643 1.9250 2.0036
2031-05-05 1.9648 1.9255 2.0040
2031-05-06 1.9701 1.9307 2.0095
2031-05-07 1.9642 1.9249 2.0035
2031-05-08 1.9703 1.9309 2.0097
2031-05-09 1.9677 1.9284 2.0071
2031-05-10 1.9693 1.9299 2.0087
2031-05-11 1.9649 1.9256 2.0042
2031-05-12 1.9588 1.9196 1.9980
2031-05-13 1.9649 1.9256 2.0042
2031-05-14 1.9588 1.9196 1.9979
2031-05-15 1.9597 1.9205 1.9989
2031-05-16 1.9571 1.9180 1.9963
2031-05-17 1.9603 1.9211 1.9995
2031-05-18 1.9641 1.9248 2.0034
2031-05-19 1.9602 1.9210 1.9994
2031-05-20 1.9663 1.9270 2.0056
2031-05-21 1.9606 1.9214 1.9998
2031-05-22 1.9545 1.9154 1.9936
2031-05-23 1.9548 1.9157 1.9939
2031-05-24 1.9609 1.9217 2.0001
2031-05-25 1.9572 1.9180 1.9963
2031-05-26 1.9578 1.9187 1.9970
2031-05-27 1.9639 1.9246 2.0032
2031-05-28 1.9666 1.9273 2.0059
2031-05-29 1.9728 1.9333 2.0122
2031-05-30 1.9769 1.9374 2.0165
2031-05-31 1.9707 1.9313 2.0102
2031 June
2031-06-01 1.9646 1.9253 2.0039
2031-06-02 1.9707 1.9313 2.0101
2031-06-03 1.9680 1.9287 2.0074
2031-06-04 1.9651 1.9258 2.0044
2031-06-05 1.9619 1.9227 2.0011
2031-06-06 1.9610 1.9218 2.0003
2031-06-07 1.9555 1.9164 1.9947
2031-06-08 1.9560 1.9169 1.9952
2031-06-09 1.9591 1.9199 1.9983
2031-06-10 1.9652 1.9259 2.0045
2031-06-11 1.9591 1.9199 1.9982
2031-06-12 1.9566 1.9174 1.9957
2031-06-13 1.9515 1.9125 1.9906
2031-06-14 1.9576 1.9185 1.9968
2031-06-15 1.9606 1.9214 1.9998
2031-06-16 1.9579 1.9187 1.9970
2031-06-17 1.9518 1.9127 1.9908
2031-06-18 1.9539 1.9148 1.9930
2031-06-19 1.9600 1.9208 1.9992
2031-06-20 1.9539 1.9148 1.9930
2031-06-21 1.9558 1.9167 1.9949
2031-06-22 1.9534 1.9143 1.9924
2031-06-23 1.9525 1.9135 1.9916
2031-06-24 1.9586 1.9195 1.9978
2031-06-25 1.9572 1.9181 1.9964
2031-06-26 1.9629 1.9236 2.0021
2031-06-27 1.9586 1.9195 1.9978
2031-06-28 1.9525 1.9135 1.9916
2031-06-29 1.9502 1.9112 1.9892
2031-06-30 1.9540 1.9149 1.9931
2031 July
2031-07-01 1.9601 1.9209 1.9993
2031-07-02 1.9543 1.9152 1.9934
2031-07-03 1.9514 1.9124 1.9904
2031-07-04 1.9507 1.9116 1.9897
2031-07-05 1.9555 1.9163 1.9946
2031-07-06 1.9616 1.9223 2.0008
2031-07-07 1.9554 1.9163 1.9945
2031-07-08 1.9615 1.9223 2.0008
2031-07-09 1.9677 1.9283 2.0070
2031-07-10 1.9615 1.9223 2.0007
2031-07-11 1.9581 1.9189 1.9973
2031-07-12 1.9605 1.9213 1.9997
2031-07-13 1.9666 1.9273 2.0059
2031-07-14 1.9648 1.9255 2.0041
2031-07-15 1.9616 1.9223 2.0008
2031-07-16 1.9554 1.9163 1.9945
2031-07-17 1.9615 1.9223 2.0008
2031-07-18 1.9669 1.9275 2.0062
2031-07-19 1.9607 1.9215 1.9999
2031-07-20 1.9625 1.9232 2.0017
2031-07-21 1.9652 1.9259 2.0045
2031-07-22 1.9623 1.9231 2.0015
2031-07-23 1.9630 1.9238 2.0023
2031-07-24 1.9569 1.9178 1.9960
2031-07-25 1.9630 1.9237 2.0023
2031-07-26 1.9569 1.9177 1.9960
2031-07-27 1.9531 1.9140 1.9922
2031-07-28 1.9592 1.9200 1.9984
2031-07-29 1.9531 1.9140 1.9921
2031-07-30 1.9590 1.9198 1.9982
2031-07-31 1.9546 1.9155 1.9937
2031 August
2031-08-01 1.9549 1.9158 1.9940
2031-08-02 1.9512 1.9122 1.9903
2031-08-03 1.9573 1.9182 1.9965
2031-08-04 1.9512 1.9122 1.9902
2031-08-05 1.9573 1.9181 1.9964
2031-08-06 1.9618 1.9225 2.0010
2031-08-07 1.9627 1.9235 2.0020
2031-08-08 1.9612 1.9220 2.0004
2031-08-09 1.9671 1.9277 2.0064
2031-08-10 1.9676 1.9283 2.0070
2031-08-11 1.9686 1.9292 2.0079
2031-08-12 1.9632 1.9239 2.0024
2031-08-13 1.9626 1.9234 2.0019
2031-08-14 1.9655 1.9262 2.0048
2031-08-15 1.9688 1.9294 2.0081
2031-08-16 1.9738 1.9343 2.0133
2031-08-17 1.9676 1.9283 2.0070
2031-08-18 1.9721 1.9327 2.0115
2031-08-19 1.9783 1.9387 2.0178
2031-08-20 1.9769 1.9374 2.0165
2031-08-21 1.9708 1.9313 2.0102
2031-08-22 1.9704 1.9310 2.0098
2031-08-23 1.9712 1.9318 2.0106
2031-08-24 1.9650 1.9257 2.0043
2031-08-25 1.9711 1.9317 2.0105
2031-08-26 1.9762 1.9367 2.0158
2031-08-27 1.9701 1.9307 2.0095
2031-08-28 1.9749 1.9354 2.0144
2031-08-29 1.9726 1.9332 2.0121
2031-08-30 1.9788 1.9392 2.0184
2031-08-31 1.9726 1.9331 2.0120
2031 September
2031-09-01 1.9664 1.9271 2.0057
2031-09-02 1.9715 1.9321 2.0110
2031-09-03 1.9777 1.9381 2.0172
2031-09-04 1.9734 1.9339 2.0128
2031-09-05 1.9795 1.9399 2.0191
2031-09-06 1.9745 1.9350 2.0140
2031-09-07 1.9702 1.9308 2.0096
2031-09-08 1.9764 1.9368 2.0159
2031-09-09 1.9758 1.9363 2.0153
2031-09-10 1.9783 1.9388 2.0179
2031-09-11 1.9774 1.9379 2.0169
2031-09-12 1.9783 1.9388 2.0179
2031-09-13 1.9785 1.9389 2.0181
2031-09-14 1.9723 1.9329 2.0117
2031-09-15 1.9661 1.9268 2.0055
2031-09-16 1.9661 1.9268 2.0055
2031-09-17 1.9660 1.9267 2.0054
2031-09-18 1.9722 1.9327 2.0116
2031-09-19 1.9783 1.9388 2.0179
2031-09-20 1.9721 1.9327 2.0116
2031-09-21 1.9729 1.9334 2.0123
2031-09-22 1.9727 1.9332 2.0121
2031-09-23 1.9775 1.9379 2.0170
2031-09-24 1.9770 1.9374 2.0165
2031-09-25 1.9741 1.9347 2.0136
2031-09-26 1.9803 1.9407 2.0199
2031-09-27 1.9782 1.9386 2.0177
2031-09-28 1.9763 1.9367 2.0158
2031-09-29 1.9776 1.9380 2.0172
2031-09-30 1.9835 1.9438 2.0232
2031 October
2031-10-01 1.9835 1.9438 2.0232
2031-10-02 1.9773 1.9378 2.0169
2031-10-03 1.9777 1.9381 2.0173
2031-10-04 1.9839 1.9442 2.0236
2031-10-05 1.9797 1.9402 2.0193
2031-10-06 1.9736 1.9341 2.0130
2031-10-07 1.9797 1.9401 2.0193
2031-10-08 1.9859 1.9462 2.0256
2031-10-09 1.9845 1.9448 2.0242
2031-10-10 1.9907 1.9509 2.0305
2031-10-11 1.9896 1.9499 2.0294
2031-10-12 1.9959 1.9559 2.0358
2031-10-13 1.9929 1.9530 2.0327
2031-10-14 1.9866 1.9469 2.0264
2031-10-15 1.9877 1.9480 2.0275
2031-10-16 1.9885 1.9487 2.0282
2031-10-17 1.9822 1.9426 2.0219
2031-10-18 1.9884 1.9487 2.0282
2031-10-19 1.9857 1.9460 2.0254
2031-10-20 1.9904 1.9505 2.0302
2031-10-21 1.9966 1.9566 2.0365
2031-10-22 1.9903 1.9505 2.0301
2031-10-23 1.9881 1.9483 2.0278
2031-10-24 1.9943 1.9544 2.0341
2031-10-25 1.9884 1.9486 2.0281
2031-10-26 1.9822 1.9425 2.0218
2031-10-27 1.9826 1.9430 2.0223
2031-10-28 1.9855 1.9458 2.0252
2031-10-29 1.9823 1.9426 2.0219
2031-10-30 1.9829 1.9433 2.0226
2031-10-31 1.9809 1.9413 2.0205
2031 November
2031-11-01 1.9847 1.9450 2.0244
2031-11-02 1.9868 1.9471 2.0266