> Page 2: TND/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11,890.0225 11,652.2220 12,127.8229
2027-01-02 11,936.6398 11,697.9070 12,175.3726
2027-01-03 11,934.8065 11,696.1104 12,173.5026
2027-01-04 11,881.8846 11,644.2469 12,119.5222
2027-01-05 11,946.6416 11,707.7088 12,185.5745
2027-01-06 11,988.2019 11,748.4379 12,227.9660
2027-01-07 11,981.9083 11,742.2701 12,221.5464
2027-01-08 12,036.4816 11,795.7519 12,277.2112
2027-01-09 12,036.4816 11,795.7519 12,277.2112
2027-01-10 12,037.7246 11,796.9701 12,278.4791
2027-01-11 12,066.3859 11,825.0582 12,307.7136
2027-01-12 12,024.7008 11,784.2068 12,265.1948
2027-01-13 12,047.6783 11,806.7247 12,288.6319
2027-01-14 12,047.6783 11,806.7247 12,288.6319
2027-01-15 11,900.9743 11,662.9548 12,138.9938
2027-01-16 12,010.4366 11,770.2279 12,250.6454
2027-01-17 12,194.3282 11,950.4417 12,438.2148
2027-01-18 12,201.9784 11,957.9388 12,446.0180
2027-01-19 12,134.2169 11,891.5326 12,376.9012
2027-01-20 12,239.1769 11,994.3934 12,483.9605
2027-01-21 12,239.1769 11,994.3934 12,483.9605
2027-01-22 12,118.3511 11,875.9841 12,360.7181
2027-01-23 12,103.9759 11,861.8963 12,346.0554
2027-01-24 12,306.2028 12,060.0788 12,552.3269
2027-01-25 12,283.8326 12,038.1559 12,529.5092
2027-01-26 12,283.8326 12,038.1559 12,529.5092
2027-01-27 11,926.6072 11,688.0750 12,165.1393
2027-01-28 11,951.3265 11,712.3000 12,190.3530
2027-01-29 11,951.3265 11,712.3000 12,190.3530
2027-01-30 12,066.3859 11,825.0582 12,307.7136
2027-01-31 12,010.4366 11,770.2279 12,250.6454
2027 February
2027-02-01 12,032.1395 11,791.4967 12,272.7823
2027-02-02 11,962.3653 11,723.1180 12,201.6126
2027-02-03 11,976.5724 11,737.0409 12,216.1038
2027-02-04 12,094.5564 11,852.6653 12,336.4475
2027-02-05 11,905.0203 11,666.9199 12,143.1207
2027-02-06 11,905.0203 11,666.9199 12,143.1207
2027-02-07 11,798.0934 11,562.1315 12,034.0553
2027-02-08 11,886.3896 11,648.6618 12,124.1174
2027-02-09 11,856.7015 11,619.5675 12,093.8355
2027-02-10 11,856.7015 11,619.5675 12,093.8355
2027-02-11 11,842.2948 11,605.4489 12,079.1407
2027-02-12 11,965.5742 11,726.2627 12,204.8857
2027-02-13 12,155.3822 11,912.2746 12,398.4899
2027-02-14 12,094.5907 11,852.6989 12,336.4825
2027-02-15 12,094.5907 11,852.6989 12,336.4825
2027-02-16 12,031.9969 11,791.3570 12,272.6369
2027-02-17 12,031.9969 11,791.3570 12,272.6369
2027-02-18 12,129.4406 11,886.8518 12,372.0294
2027-02-19 12,196.0989 11,952.1769 12,440.0208
2027-02-20 12,185.2458 11,941.5408 12,428.9507
2027-02-21 12,185.2458 11,941.5408 12,428.9507
2027-02-22 12,238.2248 11,993.4603 12,482.9893
2027-02-23 12,235.2015 11,990.4974 12,479.9055
2027-02-24 12,235.2015 11,990.4974 12,479.9055
2027-02-25 12,246.0699 12,001.1485 12,490.9913
2027-02-26 12,306.2217 12,060.0972 12,552.3461
2027-02-27 12,261.7901 12,016.5543 12,507.0259
2027-02-28 12,261.7901 12,016.5543 12,507.0259
2027 March
2027-03-01 12,191.3650 11,947.5377 12,435.1923
2027-03-02 12,215.6189 11,971.3065 12,459.9312
2027-03-03 12,215.6189 11,971.3065 12,459.9312
2027-03-04 12,374.4587 12,126.9696 12,621.9479
2027-03-05 12,385.8072 12,138.0910 12,633.5233
2027-03-06 12,471.1089 12,221.6868 12,720.5311
2027-03-07 12,471.1089 12,221.6868 12,720.5311
2027-03-08 12,463.7866 12,214.5109 12,713.0624
2027-03-09 12,433.3674 12,184.7000 12,682.0347
2027-03-10 12,325.0768 12,078.5752 12,571.5783
2027-03-11 12,325.0768 12,078.5752 12,571.5783
2027-03-12 12,386.1062 12,138.3841 12,633.8284
2027-03-13 12,386.1062 12,138.3841 12,633.8284
2027-03-14 12,559.3464 12,308.1594 12,810.5333
2027-03-15 12,559.3464 12,308.1594 12,810.5333
2027-03-16 12,567.4886 12,316.1388 12,818.8383
2027-03-17 12,720.0467 12,465.6457 12,974.4476
2027-03-18 12,718.5327 12,464.1621 12,972.9034
2027-03-19 12,752.0025 12,496.9625 13,007.0426
2027-03-20 12,752.0025 12,496.9625 13,007.0426
2027-03-21 12,763.0798 12,507.8182 13,018.3414
2027-03-22 12,763.0798 12,507.8182 13,018.3414
2027-03-23 12,515.1809 12,264.8773 12,765.4845
2027-03-24 12,485.5768 12,235.8653 12,735.2884
2027-03-25 12,511.7732 12,261.5377 12,762.0086
2027-03-26 12,519.2207 12,268.8362 12,769.6051
2027-03-27 12,442.9084 12,194.0503 12,691.7666
2027-03-28 12,450.3105 12,201.3043 12,699.3167
2027-03-29 12,470.9150 12,221.4967 12,720.3333
2027-03-30 12,450.8975 12,201.8795 12,699.9154
2027-03-31 12,443.4906 12,194.6208 12,692.3604
2027 April
2027-04-01 12,519.8557 12,269.4586 12,770.2528
2027-04-02 12,519.8557 12,269.4586 12,770.2528
2027-04-03 12,339.4651 12,092.6758 12,586.2545
2027-04-04 12,339.4651 12,092.6758 12,586.2545
2027-04-05 12,324.7928 12,078.2969 12,571.2886
2027-04-06 12,423.5491 12,175.0781 12,672.0201
2027-04-07 12,423.5491 12,175.0781 12,672.0201
2027-04-08 12,379.6153 12,132.0229 12,627.2076
2027-04-09 12,363.5784 12,116.3069 12,610.8500
2027-04-10 12,393.7564 12,145.8813 12,641.6316
2027-04-11 12,411.0546 12,162.8335 12,659.2757
2027-04-12 12,453.4854 12,204.4157 12,702.5551
2027-04-13 12,269.7076 12,024.3134 12,515.1017
2027-04-14 12,254.6548 12,009.5617 12,499.7479
2027-04-15 12,411.0546 12,162.8335 12,659.2757
2027-04-16 12,458.8968 12,209.7188 12,708.0747
2027-04-17 12,527.3080 12,276.7618 12,777.8542
2027-04-18 12,393.7564 12,145.8813 12,641.6316
2027-04-19 12,318.4201 12,072.0517 12,564.7885
2027-04-20 12,318.4201 12,072.0517 12,564.7885
2027-04-21 12,544.1661 12,293.2828 12,795.0494
2027-04-22 12,544.1661 12,293.2828 12,795.0494
2027-04-23 12,544.1661 12,293.2828 12,795.0494
2027-04-24 12,544.1661 12,293.2828 12,795.0494
2027-04-25 12,544.1661 12,293.2828 12,795.0494
2027-04-26 12,511.1437 12,260.9209 12,761.3666
2027-04-27 12,511.1437 12,260.9209 12,761.3666
2027-04-28 12,716.2445 12,461.9196 12,970.5693
2027-04-29 12,716.2445 12,461.9196 12,970.5693
2027-04-30 12,733.7297 12,479.0551 12,988.4043
2027 May
2027-05-01 12,732.9434 12,478.2845 12,987.6023
2027-05-02 12,740.0077 12,485.2075 12,994.8078
2027-05-03 12,779.0925 12,523.5106 13,034.6743
2027-05-04 12,779.0925 12,523.5106 13,034.6743
2027-05-05 12,737.1250 12,482.3825 12,991.8675
2027-05-06 12,687.1265 12,433.3839 12,940.8690
2027-05-07 12,687.1265 12,433.3839 12,940.8690
2027-05-08 12,760.9789 12,505.7593 13,016.1984
2027-05-09 12,800.1801 12,544.1765 13,056.1837
2027-05-10 12,834.9249 12,578.2264 13,091.6234
2027-05-11 12,763.0798 12,507.8182 13,018.3414
2027-05-12 12,403.6714 12,155.5980 12,651.7449
2027-05-13 12,403.6714 12,155.5980 12,651.7449
2027-05-14 12,490.9970 12,241.1770 12,740.8169
2027-05-15 12,403.6714 12,155.5980 12,651.7449
2027-05-16 12,800.1801 12,544.1765 13,056.1837
2027-05-17 12,821.3374 12,564.9106 13,077.7641
2027-05-18 12,813.7102 12,557.4360 13,069.9844
2027-05-19 12,729.5479 12,474.9569 12,984.1388
2027-05-20 12,779.0925 12,523.5106 13,034.6743
2027-05-21 12,779.0925 12,523.5106 13,034.6743
2027-05-22 12,774.8833 12,519.3856 13,030.3809
2027-05-23 12,771.4904 12,516.0606 13,026.9202
2027-05-24 12,766.4732 12,511.1437 13,021.8027
2027-05-25 12,740.0077 12,485.2075 12,994.8078
2027-05-26 12,831.9423 12,575.3034 13,088.5811
2027-05-27 12,824.3088 12,567.8226 13,080.7950
2027-05-28 12,771.4904 12,516.0606 13,026.9202
2027-05-29 12,712.8479 12,458.5910 12,967.1049
2027-05-30 12,779.0925 12,523.5106 13,034.6743
2027-05-31 12,771.4904 12,516.0606 13,026.9202
2027 June
2027-06-01 12,667.1481 12,413.8052 12,920.4911
2027-06-02 12,621.9083 12,369.4701 12,874.3465
2027-06-03 12,549.5952 12,298.6033 12,800.5871
2027-06-04 12,521.7658 12,271.3305 12,772.2011
2027-06-05 12,595.8254 12,343.9089 12,847.7419
2027-06-06 12,595.8254 12,343.9089 12,847.7419
2027-06-07 12,521.7658 12,271.3305 12,772.2011
2027-06-08 12,494.0821 12,244.2004 12,743.9637
2027-06-09 12,567.9020 12,316.5440 12,819.2600
2027-06-10 12,567.9020 12,316.5440 12,819.2600
2027-06-11 12,567.9020 12,316.5440 12,819.2600
2027-06-12 12,571.9759 12,320.5364 12,823.4154
2027-06-13 12,450.8975 12,201.8795 12,699.9154
2027-06-14 12,450.8975 12,201.8795 12,699.9154
2027-06-15 12,544.1661 12,293.2828 12,795.0494
2027-06-16 12,544.1661 12,293.2828 12,795.0494
2027-06-17 12,479.5471 12,229.9562 12,729.1380
2027-06-18 12,486.9754 12,237.2359 12,736.7149
2027-06-19 12,511.1437 12,260.9209 12,761.3666
2027-06-20 12,490.9970 12,241.1770 12,740.8169
2027-06-21 12,490.9970 12,241.1770 12,740.8169
2027-06-22 12,515.8131 12,265.4969 12,766.1294
2027-06-23 12,571.9759 12,320.5364 12,823.4154
2027-06-24 12,571.9759 12,320.5364 12,823.4154
2027-06-25 12,597.1639 12,345.2206 12,849.1072
2027-06-26 12,587.6153 12,335.8630 12,839.3676
2027-06-27 12,567.9020 12,316.5440 12,819.2600
2027-06-28 12,609.4578 12,357.2686 12,861.6470
2027-06-29 12,609.4578 12,357.2686 12,861.6470
2027-06-30 12,609.4578 12,357.2686 12,861.6470
2027 July
2027-07-01 12,526.7341 12,276.1994 12,777.2688
2027-07-02 12,526.7341 12,276.1994 12,777.2688
2027-07-03 12,544.1661 12,293.2828 12,795.0494
2027-07-04 12,531.3556 12,280.7285 12,781.9827
2027-07-05 12,531.3556 12,280.7285 12,781.9827
2027-07-06 12,642.3592 12,389.5120 12,895.2064
2027-07-07 12,521.7730 12,271.3376 12,772.2085
2027-07-08 12,520.2831 12,269.8774 12,770.6887
2027-07-09 12,548.6462 12,297.6732 12,799.6191
2027-07-10 12,576.0524 12,324.5313 12,827.5734
2027-07-11 12,593.0712 12,341.2098 12,844.9327
2027-07-12 12,593.0712 12,341.2098 12,844.9327
2027-07-13 12,616.9634 12,364.6242 12,869.3027
2027-07-14 12,708.6798 12,454.5062 12,962.8534
2027-07-15 12,708.6798 12,454.5062 12,962.8534
2027-07-16 12,783.3044 12,527.6383 13,038.9705
2027-07-17 12,813.7102 12,557.4360 13,069.9844
2027-07-18 12,828.9646 12,572.3853 13,085.5439
2027-07-19 12,828.9646 12,572.3853 13,085.5439
2027-07-20 12,665.6716 12,412.3582 12,918.9851
2027-07-21 12,787.5192 12,531.7688 13,043.2695
2027-07-22 12,582.8513 12,331.1942 12,834.5083
2027-07-23 12,551.6329 12,300.6002 12,802.6655
2027-07-24 12,609.4578 12,357.2686 12,861.6470
2027-07-25 12,639.4803 12,386.6907 12,892.2699
2027-07-26 12,586.9373 12,335.1985 12,838.6760
2027-07-27 12,586.9373 12,335.1985 12,838.6760
2027-07-28 12,586.9373 12,335.1985 12,838.6760
2027-07-29 12,564.4970 12,313.2071 12,815.7870
2027-07-30 12,564.4970 12,313.2071 12,815.7870
2027-07-31 12,564.4970 12,313.2071 12,815.7870
2027 August
2027-08-01 12,564.4970 12,313.2071 12,815.7870
2027-08-02 12,564.4970 12,313.2071 12,815.7870
2027-08-03 12,564.4970 12,313.2071 12,815.7870
2027-08-04 12,571.9759 12,320.5364 12,823.4154
2027-08-05 12,571.9759 12,320.5364 12,823.4154
2027-08-06 12,544.1661 12,293.2828 12,795.0494
2027-08-07 12,544.1661 12,293.2828 12,795.0494
2027-08-08 12,580.1316 12,328.5289 12,831.7342
2027-08-09 12,479.5471 12,229.9562 12,729.1380
2027-08-10 12,479.5471 12,229.9562 12,729.1380
2027-08-11 12,479.5471 12,229.9562 12,729.1380
2027-08-12 12,599.2112 12,347.2270 12,851.1954
2027-08-13 12,599.2112 12,347.2270 12,851.1954
2027-08-14 12,599.2112 12,347.2270 12,851.1954
2027-08-15 12,599.2112 12,347.2270 12,851.1954
2027-08-16 12,599.2112 12,347.2270 12,851.1954
2027-08-17 12,599.2112 12,347.2270 12,851.1954
2027-08-18 12,599.2112 12,347.2270 12,851.1954
2027-08-19 12,599.2112 12,347.2270 12,851.1954
2027-08-20 12,551.6329 12,300.6002 12,802.6655
2027-08-21 12,466.3083 12,216.9822 12,715.6345
2027-08-22 12,430.9441 12,182.3252 12,679.5630
2027-08-23 12,399.7035 12,151.7095 12,647.6976
2027-08-24 12,415.0274 12,166.7268 12,663.3279
2027-08-25 12,415.0274 12,166.7268 12,663.3279
2027-08-26 12,430.9441 12,182.3252 12,679.5630
2027-08-27 12,413.6023 12,165.3303 12,661.8744
2027-08-28 12,296.9390 12,051.0002 12,542.8778
2027-08-29 12,305.2296 12,059.1250 12,551.3342
2027-08-30 12,312.5542 12,066.3031 12,558.8052
2027-08-31 12,281.8356 12,036.1989 12,527.4724
2027 September
2027-09-01 12,391.7753 12,143.9398 12,639.6109
2027-09-02 12,306.6945 12,060.5606 12,552.8284
2027-09-03 12,306.6945 12,060.5606 12,552.8284
2027-09-04 12,246.9110 12,001.9728 12,491.8492
2027-09-05 12,227.1581 11,982.6150 12,471.7013
2027-09-06 12,170.0073 11,926.6072 12,413.4075
2027-09-07 12,170.0073 11,926.6072 12,413.4075
2027-09-08 12,293.5215 12,047.6511 12,539.3919
2027-09-09 12,234.8724 11,990.1750 12,479.5699
2027-09-10 12,202.5730 11,958.5216 12,446.6245
2027-09-11 12,196.3980 11,952.4700 12,440.3259
2027-09-12 12,196.3980 11,952.4700 12,440.3259
2027-09-13 12,227.5941 11,983.0422 12,472.1460
2027-09-14 12,227.5941 11,983.0422 12,472.1460
2027-09-15 12,281.8356 12,036.1989 12,527.4724
2027-09-16 12,266.2890 12,020.9632 12,511.6148
2027-09-17 12,266.2890 12,020.9632 12,511.6148
2027-09-18 12,221.3788 11,976.9512 12,465.8064
2027-09-19 12,206.4158 11,962.2875 12,450.5441
2027-09-20 12,206.4158 11,962.2875 12,450.5441
2027-09-21 12,219.8844 11,975.4867 12,464.2821
2027-09-22 12,277.4757 12,031.9261 12,523.0252
2027-09-23 12,266.2890 12,020.9632 12,511.6148
2027-09-24 12,266.2890 12,020.9632 12,511.6148
2027-09-25 12,294.9899 12,049.0901 12,540.8897
2027-09-26 12,251.1689 12,006.1455 12,496.1923
2027-09-27 12,251.1689 12,006.1455 12,496.1923
2027-09-28 12,258.4613 12,013.2920 12,503.6305
2027-09-29 12,289.7395 12,043.9447 12,535.5343
2027-09-30 12,208.3380 11,964.1713 12,452.5048
2027 October
2027-10-01 12,181.4812 11,937.8516 12,425.1109
2027-10-02 12,181.4812 11,937.8516 12,425.1109
2027-10-03 12,336.0514 12,089.3304 12,582.7724
2027-10-04 12,332.6355 12,085.9828 12,579.2882
2027-10-05 12,332.6355 12,085.9828 12,579.2882
2027-10-06 12,356.2236 12,109.0991 12,603.3480
2027-10-07 12,277.9453 12,032.3864 12,523.5042
2027-10-08 12,277.9453 12,032.3864 12,523.5042
2027-10-09 12,304.7416 12,058.6468 12,550.8365
2027-10-10 12,447.4866 12,198.5369 12,696.4363
2027-10-11 12,447.4866 12,198.5369 12,696.4363
2027-10-12 12,466.9063 12,217.5682 12,716.2445
2027-10-13 12,459.4900 12,210.3002 12,708.6798
2027-10-14 12,503.0772 12,253.0157 12,753.1388
2027-10-15 12,503.0772 12,253.0157 12,753.1388
2027-10-16 12,503.0772 12,253.0157 12,753.1388
2027-10-17 12,523.9009 12,273.4229 12,774.3789
2027-10-18 12,499.0479 12,249.0669 12,749.0288
2027-10-19 12,503.7011 12,253.6270 12,753.7751
2027-10-20 12,541.4860 12,290.6563 12,792.3158
2027-10-21 12,541.4860 12,290.6563 12,792.3158
2027-10-22 12,474.9262 12,225.4277 12,724.4247
2027-10-23 12,455.4863 12,206.3765 12,704.5960
2027-10-24 12,455.4863 12,206.3765 12,704.5960
2027-10-25 12,407.0843 12,158.9426 12,655.2260
2027-10-26 12,399.1514 12,151.1684 12,647.1344
2027-10-27 12,419.5685 12,171.1771 12,667.9599
2027-10-28 12,395.1887 12,147.2850 12,643.0925
2027-10-29 12,395.7382 12,147.8234 12,643.6529
2027-10-30 12,395.7382 12,147.8234 12,643.6529
2027-10-31 12,474.9262 12,225.4277 12,724.4247
2027 November
2027-11-01 12,650.6114 12,397.5992 12,903.6236
2027-11-02 12,650.6114 12,397.5992 12,903.6236
2027-11-03 12,533.3804 12,282.7128 12,784.0480