> Page 2: TND/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7975 1.7615 1.8334
2027-01-02 1.8051 1.7690 1.8412
2027-01-03 1.7975 1.7616 1.8335
2027-01-04 1.8033 1.7672 1.8394
2027-01-05 1.7991 1.7631 1.8351
2027-01-06 1.8068 1.7706 1.8429
2027-01-07 1.7992 1.7632 1.8351
2027-01-08 1.8068 1.7707 1.8430
2027-01-09 1.8028 1.7667 1.8388
2027-01-10 1.8098 1.7736 1.8460
2027-01-11 1.8175 1.7812 1.8539
2027-01-12 1.8099 1.7737 1.8461
2027-01-13 1.8172 1.7809 1.8536
2027-01-14 1.8250 1.7885 1.8615
2027-01-15 1.8291 1.7925 1.8657
2027-01-16 1.8214 1.7850 1.8579
2027-01-17 1.8198 1.7834 1.8562
2027-01-18 1.8276 1.7910 1.8641
2027-01-19 1.8199 1.7835 1.8563
2027-01-20 1.8276 1.7911 1.8642
2027-01-21 1.8199 1.7835 1.8563
2027-01-22 1.8277 1.7911 1.8643
2027-01-23 1.8200 1.7836 1.8564
2027-01-24 1.8124 1.7761 1.8486
2027-01-25 1.8201 1.7837 1.8565
2027-01-26 1.8124 1.7762 1.8487
2027-01-27 1.8201 1.7837 1.8565
2027-01-28 1.8125 1.7762 1.8487
2027-01-29 1.8137 1.7775 1.8500
2027-01-30 1.8061 1.7700 1.8422
2027-01-31 1.8138 1.7775 1.8501
2027 February
2027-02-01 1.8062 1.7701 1.8423
2027-02-02 1.8139 1.7776 1.8502
2027-02-03 1.8063 1.7701 1.8424
2027-02-04 1.7987 1.7627 1.8346
2027-02-05 1.8063 1.7702 1.8424
2027-02-06 1.8140 1.7777 1.8503
2027-02-07 1.8196 1.7832 1.8560
2027-02-08 1.8120 1.7757 1.8482
2027-02-09 1.8197 1.7833 1.8561
2027-02-10 1.8120 1.7758 1.8483
2027-02-11 1.8198 1.7834 1.8562
2027-02-12 1.8131 1.7769 1.8494
2027-02-13 1.8142 1.7779 1.8505
2027-02-14 1.8220 1.7855 1.8584
2027-02-15 1.8143 1.7780 1.8506
2027-02-16 1.8120 1.7758 1.8482
2027-02-17 1.8063 1.7702 1.8424
2027-02-18 1.8081 1.7719 1.8442
2027-02-19 1.8005 1.7645 1.8365
2027-02-20 1.8081 1.7720 1.8443
2027-02-21 1.8043 1.7682 1.8404
2027-02-22 1.7987 1.7628 1.8347
2027-02-23 1.8064 1.7703 1.8425
2027-02-24 1.8058 1.7697 1.8419
2027-02-25 1.8010 1.7650 1.8370
2027-02-26 1.8010 1.7650 1.8370
2027-02-27 1.8087 1.7725 1.8448
2027-02-28 1.8011 1.7650 1.8371
2027 March
2027-03-01 1.8054 1.7693 1.8415
2027-03-02 1.8131 1.7769 1.8494
2027-03-03 1.8055 1.7694 1.8416
2027-03-04 1.8132 1.7769 1.8495
2027-03-05 1.8209 1.7845 1.8573
2027-03-06 1.8135 1.7772 1.8497
2027-03-07 1.8149 1.7786 1.8512
2027-03-08 1.8202 1.7837 1.8566
2027-03-09 1.8177 1.7813 1.8540
2027-03-10 1.8169 1.7806 1.8533
2027-03-11 1.8093 1.7731 1.8455
2027-03-12 1.8059 1.7698 1.8420
2027-03-13 1.8036 1.7676 1.8397
2027-03-14 1.8113 1.7751 1.8476
2027-03-15 1.8037 1.7676 1.8398
2027-03-16 1.7997 1.7637 1.8357
2027-03-17 1.8074 1.7712 1.8435
2027-03-18 1.8151 1.7788 1.8514
2027-03-19 1.8204 1.7840 1.8568
2027-03-20 1.8169 1.7805 1.8532
2027-03-21 1.8092 1.7730 1.8454
2027-03-22 1.8169 1.7806 1.8533
2027-03-23 1.8128 1.7766 1.8491
2027-03-24 1.8052 1.7691 1.8413
2027-03-25 1.8129 1.7766 1.8492
2027-03-26 1.8206 1.7842 1.8570
2027-03-27 1.8225 1.7860 1.8589
2027-03-28 1.8148 1.7785 1.8511
2027-03-29 1.8072 1.7711 1.8433
2027-03-30 1.8149 1.7786 1.8512
2027-03-31 1.8073 1.7711 1.8434
2027 April
2027-04-01 1.8150 1.7787 1.8513
2027-04-02 1.8086 1.7724 1.8448
2027-04-03 1.8163 1.7800 1.8526
2027-04-04 1.8087 1.7725 1.8448
2027-04-05 1.8122 1.7760 1.8485
2027-04-06 1.8120 1.7757 1.8482
2027-04-07 1.8197 1.7833 1.8561
2027-04-08 1.8121 1.7759 1.8483
2027-04-09 1.8198 1.7834 1.8562
2027-04-10 1.8130 1.7767 1.8492
2027-04-11 1.8161 1.7798 1.8525
2027-04-12 1.8099 1.7737 1.8461
2027-04-13 1.8129 1.7766 1.8491
2027-04-14 1.8115 1.7753 1.8478
2027-04-15 1.8039 1.7678 1.8400
2027-04-16 1.8116 1.7754 1.8478
2027-04-17 1.8071 1.7709 1.8432
2027-04-18 1.8147 1.7785 1.8510
2027-04-19 1.8071 1.7710 1.8433
2027-04-20 1.7995 1.7635 1.8355
2027-04-21 1.7986 1.7627 1.8346
2027-04-22 1.8063 1.7702 1.8424
2027-04-23 1.8128 1.7765 1.8491
2027-04-24 1.8052 1.7691 1.8413
2027-04-25 1.8014 1.7654 1.8374
2027-04-26 1.7938 1.7580 1.8297
2027-04-27 1.7863 1.7506 1.8220
2027-04-28 1.7939 1.7580 1.8298
2027-04-29 1.8015 1.7655 1.8376
2027-04-30 1.8028 1.7668 1.8389
2027 May
2027-05-01 1.8051 1.7690 1.8412
2027-05-02 1.8054 1.7693 1.8415
2027-05-03 1.8123 1.7761 1.8486
2027-05-04 1.8083 1.7721 1.8444
2027-05-05 1.8009 1.7648 1.8369
2027-05-06 1.7999 1.7639 1.8359
2027-05-07 1.7946 1.7587 1.8305
2027-05-08 1.7948 1.7589 1.8307
2027-05-09 1.8025 1.7664 1.8385
2027-05-10 1.8069 1.7707 1.8430
2027-05-11 1.8093 1.7732 1.8455
2027-05-12 1.8116 1.7753 1.8478
2027-05-13 1.8040 1.7679 1.8400
2027-05-14 1.7964 1.7605 1.8323
2027-05-15 1.8040 1.7679 1.8401
2027-05-16 1.7965 1.7606 1.8325
2027-05-17 1.8042 1.7681 1.8403
2027-05-18 1.8051 1.7690 1.8412
2027-05-19 1.8128 1.7765 1.8490
2027-05-20 1.8052 1.7691 1.8413
2027-05-21 1.8129 1.7766 1.8491
2027-05-22 1.8075 1.7713 1.8436
2027-05-23 1.8078 1.7717 1.8440
2027-05-24 1.8012 1.7651 1.8372
2027-05-25 1.8043 1.7682 1.8404
2027-05-26 1.8115 1.7753 1.8478
2027-05-27 1.8111 1.7749 1.8473
2027-05-28 1.8188 1.7824 1.8552
2027-05-29 1.8112 1.7749 1.8474
2027-05-30 1.8036 1.7675 1.8396
2027-05-31 1.8112 1.7750 1.8475
2027 June
2027-06-01 1.8187 1.7824 1.8551
2027-06-02 1.8111 1.7749 1.8473
2027-06-03 1.8188 1.7824 1.8552
2027-06-04 1.8112 1.7749 1.8474
2027-06-05 1.8144 1.7781 1.8507
2027-06-06 1.8170 1.7806 1.8533
2027-06-07 1.8237 1.7873 1.8602
2027-06-08 1.8161 1.7798 1.8524
2027-06-09 1.8144 1.7781 1.8507
2027-06-10 1.8221 1.7857 1.8586
2027-06-11 1.8248 1.7883 1.8613
2027-06-12 1.8205 1.7841 1.8569
2027-06-13 1.8203 1.7839 1.8567
2027-06-14 1.8126 1.7764 1.8489
2027-06-15 1.8083 1.7721 1.8444
2027-06-16 1.8160 1.7797 1.8523
2027-06-17 1.8083 1.7722 1.8445
2027-06-18 1.8027 1.7667 1.8388
2027-06-19 1.8014 1.7654 1.8375
2027-06-20 1.8076 1.7714 1.8437
2027-06-21 1.8060 1.7698 1.8421
2027-06-22 1.8010 1.7650 1.8370
2027-06-23 1.8052 1.7691 1.8413
2027-06-24 1.8042 1.7682 1.8403
2027-06-25 1.7967 1.7607 1.8326
2027-06-26 1.8043 1.7682 1.8404
2027-06-27 1.7994 1.7635 1.8354
2027-06-28 1.7920 1.7562 1.8279
2027-06-29 1.7868 1.7511 1.8226
2027-06-30 1.7945 1.7586 1.8303
2027 July
2027-07-01 1.7869 1.7512 1.8226
2027-07-02 1.7815 1.7459 1.8171
2027-07-03 1.7880 1.7523 1.8238
2027-07-04 1.7956 1.7597 1.8316
2027-07-05 1.7940 1.7581 1.8299
2027-07-06 1.7864 1.7507 1.8222
2027-07-07 1.7941 1.7582 1.8299
2027-07-08 1.7865 1.7508 1.8222
2027-07-09 1.7900 1.7542 1.8258
2027-07-10 1.7926 1.7568 1.8285
2027-07-11 1.7851 1.7494 1.8208
2027-07-12 1.7927 1.7568 1.8286
2027-07-13 1.7914 1.7556 1.8273
2027-07-14 1.7839 1.7482 1.8196
2027-07-15 1.7915 1.7557 1.8273
2027-07-16 1.7918 1.7559 1.8276
2027-07-17 1.7994 1.7634 1.8354
2027-07-18 1.8061 1.7700 1.8422
2027-07-19 1.8001 1.7641 1.8361
2027-07-20 1.8077 1.7716 1.8439
2027-07-21 1.8001 1.7641 1.8361
2027-07-22 1.8078 1.7716 1.8440
2027-07-23 1.8002 1.7642 1.8362
2027-07-24 1.7962 1.7602 1.8321
2027-07-25 1.8038 1.7677 1.8399
2027-07-26 1.7962 1.7603 1.8322
2027-07-27 1.8039 1.7678 1.8400
2027-07-28 1.8003 1.7643 1.8363
2027-07-29 1.8080 1.7718 1.8442
2027-07-30 1.8004 1.7644 1.8364
2027-07-31 1.7970 1.7611 1.8330
2027 August
2027-08-01 1.8047 1.7686 1.8408
2027-08-02 1.8037 1.7677 1.8398
2027-08-03 1.8046 1.7685 1.8407
2027-08-04 1.8118 1.7755 1.8480
2027-08-05 1.8147 1.7784 1.8510
2027-08-06 1.8113 1.7751 1.8475
2027-08-07 1.8128 1.7765 1.8490
2027-08-08 1.8174 1.7810 1.8537
2027-08-09 1.8185 1.7822 1.8549
2027-08-10 1.8109 1.7747 1.8471
2027-08-11 1.8132 1.7769 1.8495
2027-08-12 1.8191 1.7828 1.8555
2027-08-13 1.8159 1.7795 1.8522
2027-08-14 1.8236 1.7871 1.8601
2027-08-15 1.8159 1.7796 1.8522
2027-08-16 1.8133 1.7770 1.8496
2027-08-17 1.8098 1.7736 1.8460
2027-08-18 1.8133 1.7770 1.8495
2027-08-19 1.8210 1.7846 1.8574
2027-08-20 1.8233 1.7868 1.8597
2027-08-21 1.8156 1.7793 1.8519
2027-08-22 1.8080 1.7718 1.8441
2027-08-23 1.8133 1.7771 1.8496
2027-08-24 1.8077 1.7715 1.8438
2027-08-25 1.8102 1.7740 1.8464
2027-08-26 1.8108 1.7746 1.8471
2027-08-27 1.8057 1.7696 1.8418
2027-08-28 1.8112 1.7750 1.8475
2027-08-29 1.8098 1.7736 1.8459
2027-08-30 1.8021 1.7661 1.8382
2027-08-31 1.8010 1.7650 1.8370
2027 September
2027-09-01 1.8087 1.7725 1.8449
2027-09-02 1.8164 1.7801 1.8527
2027-09-03 1.8087 1.7726 1.8449
2027-09-04 1.8102 1.7740 1.8464
2027-09-05 1.8137 1.7774 1.8499
2027-09-06 1.8078 1.7717 1.8440
2027-09-07 1.8056 1.7695 1.8417
2027-09-08 1.7980 1.7621 1.8340
2027-09-09 1.8057 1.7696 1.8418
2027-09-10 1.7998 1.7638 1.8358
2027-09-11 1.7922 1.7563 1.8280
2027-09-12 1.7931 1.7572 1.8290
2027-09-13 1.7926 1.7568 1.8285
2027-09-14 1.7948 1.7589 1.8307
2027-09-15 1.7883 1.7525 1.8240
2027-09-16 1.7959 1.7600 1.8318
2027-09-17 1.7922 1.7564 1.8281
2027-09-18 1.7999 1.7639 1.8359
2027-09-19 1.7923 1.7565 1.8282
2027-09-20 1.7872 1.7514 1.8229
2027-09-21 1.7948 1.7589 1.8307
2027-09-22 1.8008 1.7648 1.8368
2027-09-23 1.7981 1.7621 1.8340
2027-09-24 1.8057 1.7696 1.8418
2027-09-25 1.7981 1.7621 1.8341
2027-09-26 1.8058 1.7697 1.8419
2027-09-27 1.7982 1.7622 1.8341
2027-09-28 1.7985 1.7626 1.8345
2027-09-29 1.8049 1.7688 1.8410
2027-09-30 1.7974 1.7614 1.8333
2027 October
2027-10-01 1.7957 1.7598 1.8316
2027-10-02 1.7882 1.7524 1.8239
2027-10-03 1.7958 1.7599 1.8317
2027-10-04 1.7997 1.7637 1.8357
2027-10-05 1.8074 1.7712 1.8435
2027-10-06 1.7998 1.7638 1.8358
2027-10-07 1.8030 1.7670 1.8391
2027-10-08 1.8022 1.7662 1.8382
2027-10-09 1.7972 1.7613 1.8331
2027-10-10 1.7998 1.7638 1.8357
2027-10-11 1.8003 1.7643 1.8363
2027-10-12 1.8080 1.7718 1.8441
2027-10-13 1.8004 1.7644 1.8364
2027-10-14 1.7994 1.7634 1.8353
2027-10-15 1.8051 1.7690 1.8412
2027-10-16 1.8054 1.7693 1.8415
2027-10-17 1.7978 1.7619 1.8338
2027-10-18 1.8055 1.7694 1.8416
2027-10-19 1.7979 1.7619 1.8338
2027-10-20 1.8019 1.7659 1.8380
2027-10-21 1.7976 1.7617 1.8336
2027-10-22 1.8041 1.7681 1.8402
2027-10-23 1.7966 1.7606 1.8325
2027-10-24 1.7992 1.7632 1.8352
2027-10-25 1.8057 1.7696 1.8418
2027-10-26 1.7999 1.7639 1.8359
2027-10-27 1.7998 1.7638 1.8358
2027-10-28 1.8004 1.7644 1.8364
2027-10-29 1.8006 1.7646 1.8366
2027-10-30 1.8001 1.7641 1.8361
2027-10-31 1.7992 1.7632 1.8351
2027 November
2027-11-01 1.7916 1.7558 1.8274
2027-11-02 1.7992 1.7632 1.8352
2027-11-03 1.8069 1.7707 1.8430