> Page 2: TND/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.0923 3.0305 3.1542
2027-01-02 3.1169 3.0545 3.1792
2027-01-03 3.1057 3.0436 3.1678
2027-01-04 3.1052 3.0431 3.1673
2027-01-05 3.1035 3.0415 3.1656
2027-01-06 3.1122 3.0500 3.1745
2027-01-07 3.0859 3.0242 3.1476
2027-01-08 3.1121 3.0499 3.1744
2027-01-09 3.1075 3.0453 3.1696
2027-01-10 3.0847 3.0230 3.1464
2027-01-11 3.1046 3.0425 3.1667
2027-01-12 3.1046 3.0425 3.1667
2027-01-13 3.1156 3.0532 3.1779
2027-01-14 3.1249 3.0624 3.1874
2027-01-15 3.1261 3.0635 3.1886
2027-01-16 3.1194 3.0570 3.1818
2027-01-17 3.0930 3.0311 3.1549
2027-01-18 3.1193 3.0569 3.1817
2027-01-19 3.0965 3.0346 3.1584
2027-01-20 3.0883 3.0266 3.1501
2027-01-21 3.0998 3.0378 3.1618
2027-01-22 3.0736 3.0121 3.1351
2027-01-23 3.0997 3.0377 3.1617
2027-01-24 3.1034 3.0413 3.1654
2027-01-25 3.1297 3.0672 3.1923
2027-01-26 3.1348 3.0721 3.1975
2027-01-27 3.1348 3.0721 3.1975
2027-01-28 3.1083 3.0461 3.1705
2027-01-29 3.0990 3.0370 3.1610
2027-01-30 3.0820 3.0203 3.1436
2027-01-31 3.0559 2.9948 3.1170
2027 February
2027-02-01 3.0819 3.0203 3.1435
2027-02-02 3.0726 3.0111 3.1340
2027-02-03 3.0779 3.0163 3.1394
2027-02-04 3.0753 3.0138 3.1368
2027-02-05 3.0730 3.0115 3.1345
2027-02-06 3.0470 2.9861 3.1080
2027-02-07 3.0405 2.9797 3.1013
2027-02-08 3.0663 3.0050 3.1277
2027-02-09 3.0829 3.0213 3.1446
2027-02-10 3.0659 3.0046 3.1272
2027-02-11 3.0400 2.9792 3.1008
2027-02-12 3.0299 2.9693 3.0905
2027-02-13 3.0557 2.9946 3.1168
2027-02-14 3.0817 3.0200 3.1433
2027-02-15 3.0605 2.9993 3.1217
2027-02-16 3.0346 2.9739 3.0953
2027-02-17 3.0189 2.9585 3.0793
2027-02-18 3.0446 2.9837 3.1055
2027-02-19 3.0545 2.9935 3.1156
2027-02-20 3.0736 3.0121 3.1351
2027-02-21 3.0735 3.0121 3.1350
2027-02-22 3.0722 3.0108 3.1337
2027-02-23 3.0646 3.0034 3.1259
2027-02-24 3.0749 3.0134 3.1364
2027-02-25 3.0699 3.0085 3.1313
2027-02-26 3.0609 2.9997 3.1221
2027-02-27 3.0350 2.9743 3.0957
2027-02-28 3.0608 2.9996 3.1220
2027 March
2027-03-01 3.0433 2.9825 3.1042
2027-03-02 3.0258 2.9653 3.0864
2027-03-03 3.0043 2.9442 3.0644
2027-03-04 3.0043 2.9442 3.0644
2027-03-05 3.0087 2.9486 3.0689
2027-03-06 3.0061 2.9460 3.0662
2027-03-07 3.0025 2.9425 3.0626
2027-03-08 2.9772 2.9176 3.0367
2027-03-09 2.9947 2.9348 3.0546
2027-03-10 3.0201 2.9597 3.0806
2027-03-11 2.9962 2.9363 3.0561
2027-03-12 2.9927 2.9328 3.0525
2027-03-13 2.9674 2.9080 3.0267
2027-03-14 2.9926 2.9327 3.0525
2027-03-15 2.9673 2.9080 3.0266
2027-03-16 2.9925 2.9327 3.0524
2027-03-17 3.0019 2.9418 3.0619
2027-03-18 2.9765 2.9170 3.0360
2027-03-19 2.9689 2.9095 3.0282
2027-03-20 2.9928 2.9330 3.0527
2027-03-21 3.0183 2.9579 3.0786
2027-03-22 3.0236 2.9632 3.0841
2027-03-23 2.9981 2.9381 3.0580
2027-03-24 3.0236 2.9631 3.0840
2027-03-25 3.0109 2.9506 3.0711
2027-03-26 3.0178 2.9574 3.0781
2027-03-27 3.0151 2.9548 3.0754
2027-03-28 2.9896 2.9298 3.0494
2027-03-29 2.9998 2.9398 3.0598
2027-03-30 3.0253 2.9648 3.0858
2027-03-31 3.0227 2.9622 3.0831
2027 April
2027-04-01 2.9971 2.9372 3.0571
2027-04-02 3.0171 2.9568 3.0775
2027-04-03 3.0251 2.9646 3.0856
2027-04-04 2.9995 2.9395 3.0595
2027-04-05 3.0017 2.9417 3.0618
2027-04-06 3.0015 2.9415 3.0615
2027-04-07 3.0270 2.9665 3.0875
2027-04-08 3.0527 2.9917 3.1138
2027-04-09 3.0269 2.9664 3.0875
2027-04-10 3.0527 2.9916 3.1137
2027-04-11 3.0711 3.0097 3.1325
2027-04-12 3.0700 3.0086 3.1314
2027-04-13 3.0823 3.0207 3.1440
2027-04-14 3.0563 2.9952 3.1174
2027-04-15 3.0576 2.9964 3.1187
2027-04-16 3.0836 3.0219 3.1452
2027-04-17 3.0575 2.9964 3.1187
2027-04-18 3.0835 3.0218 3.1452
2027-04-19 3.0574 2.9963 3.1186
2027-04-20 3.0579 2.9967 3.1190
2027-04-21 3.0579 2.9967 3.1190
2027-04-22 3.0320 2.9714 3.0927
2027-04-23 3.0578 2.9966 3.1190
2027-04-24 3.0367 2.9760 3.0975
2027-04-25 3.0447 2.9838 3.1056
2027-04-26 3.0189 2.9585 3.0793
2027-04-27 3.0202 2.9598 3.0806
2027-04-28 3.0459 2.9849 3.1068
2027-04-29 3.0201 2.9597 3.0805
2027-04-30 3.0458 2.9849 3.1067
2027 May
2027-05-01 3.0458 2.9849 3.1067
2027-05-02 3.0471 2.9862 3.1081
2027-05-03 3.0473 2.9864 3.1083
2027-05-04 3.0462 2.9853 3.1071
2027-05-05 3.0510 2.9900 3.1120
2027-05-06 3.0252 2.9647 3.0857
2027-05-07 3.0064 2.9462 3.0665
2027-05-08 3.0319 2.9713 3.0926
2027-05-09 3.0415 2.9807 3.1024
2027-05-10 3.0413 2.9804 3.1021
2027-05-11 3.0393 2.9785 3.1001
2027-05-12 3.0136 2.9533 3.0739
2027-05-13 3.0335 2.9728 3.0942
2027-05-14 3.0335 2.9728 3.0942
2027-05-15 3.0078 2.9477 3.0680
2027-05-16 3.0334 2.9728 3.0941
2027-05-17 3.0592 2.9980 3.1204
2027-05-18 3.0334 2.9727 3.0940
2027-05-19 3.0591 2.9980 3.1203
2027-05-20 3.0333 2.9726 3.0939
2027-05-21 3.0419 2.9811 3.1028
2027-05-22 3.0162 2.9559 3.0765
2027-05-23 3.0418 2.9810 3.1027
2027-05-24 3.0419 2.9811 3.1028
2027-05-25 3.0265 2.9660 3.0871
2027-05-26 3.0215 2.9610 3.0819
2027-05-27 3.0370 2.9763 3.0978
2027-05-28 3.0370 2.9763 3.0978
2027-05-29 3.0310 2.9704 3.0917
2027-05-30 3.0174 2.9571 3.0778
2027-05-31 3.0431 2.9822 3.1039
2027 June
2027-06-01 3.0174 2.9570 3.0777
2027-06-02 3.0430 2.9822 3.1039
2027-06-03 3.0529 2.9919 3.1140
2027-06-04 3.0297 2.9691 3.0903
2027-06-05 3.0406 2.9798 3.1014
2027-06-06 3.0149 2.9546 3.0752
2027-06-07 3.0405 2.9797 3.1013
2027-06-08 3.0164 2.9561 3.0767
2027-06-09 3.0234 2.9629 3.0838
2027-06-10 3.0322 2.9715 3.0928
2027-06-11 3.0065 2.9464 3.0667
2027-06-12 3.0184 2.9581 3.0788
2027-06-13 3.0441 2.9832 3.1050
2027-06-14 3.0184 2.9580 3.0787
2027-06-15 2.9929 2.9330 3.0527
2027-06-16 3.0183 2.9579 3.0787
2027-06-17 3.0440 2.9831 3.1048
2027-06-18 3.0286 2.9680 3.0892
2027-06-19 3.0286 2.9680 3.0892
2027-06-20 3.0089 2.9487 3.0690
2027-06-21 2.9834 2.9238 3.0431
2027-06-22 3.0088 2.9486 3.0690
2027-06-23 3.0166 2.9562 3.0769
2027-06-24 3.0062 2.9461 3.0663
2027-06-25 2.9859 2.9262 3.0456
2027-06-26 2.9606 2.9014 3.0199
2027-06-27 2.9858 2.9261 3.0455
2027-06-28 2.9837 2.9240 3.0433
2027-06-29 2.9869 2.9272 3.0466
2027-06-30 2.9893 2.9295 3.0491
2027 July
2027-07-01 2.9640 2.9048 3.0233
2027-07-02 2.9892 2.9295 3.0490
2027-07-03 2.9892 2.9295 3.0490
2027-07-04 2.9792 2.9197 3.0388
2027-07-05 2.9741 2.9146 3.0336
2027-07-06 2.9490 2.8900 3.0080
2027-07-07 2.9741 2.9146 3.0335
2027-07-08 2.9489 2.8899 3.0079
2027-07-09 2.9740 2.9145 3.0335
2027-07-10 2.9807 2.9211 3.0404
2027-07-11 2.9555 2.8964 3.0147
2027-07-12 2.9807 2.9211 3.0403
2027-07-13 2.9865 2.9267 3.0462
2027-07-14 2.9723 2.9129 3.0318
2027-07-15 2.9810 2.9214 3.0406
2027-07-16 2.9558 2.8967 3.0149
2027-07-17 2.9809 2.9213 3.0405
2027-07-18 3.0023 2.9422 3.0623
2027-07-19 3.0023 2.9422 3.0623
2027-07-20 2.9769 2.9174 3.0364
2027-07-21 2.9517 2.8927 3.0108
2027-07-22 2.9768 2.9173 3.0364
2027-07-23 2.9517 2.8926 3.0107
2027-07-24 2.9267 2.8682 2.9852
2027-07-25 2.9419 2.8831 3.0008
2027-07-26 2.9171 2.8587 2.9754
2027-07-27 2.9419 2.8830 3.0007
2027-07-28 2.9455 2.8866 3.0044
2027-07-29 2.9206 2.8622 2.9790
2027-07-30 2.9454 2.8865 3.0043
2027-07-31 2.9205 2.8621 2.9789
2027 August
2027-08-01 2.9453 2.8864 3.0042
2027-08-02 2.9204 2.8620 2.9788
2027-08-03 2.9295 2.8709 2.9881
2027-08-04 2.9482 2.8892 3.0072
2027-08-05 2.9557 2.8966 3.0148
2027-08-06 2.9808 2.9212 3.0405
2027-08-07 2.9796 2.9201 3.0392
2027-08-08 2.9872 2.9274 3.0469
2027-08-09 3.0021 2.9421 3.0622
2027-08-10 2.9768 2.9172 3.0363
2027-08-11 3.0021 2.9420 3.0621
2027-08-12 3.0092 2.9490 3.0693
2027-08-13 3.0347 2.9740 3.0954
2027-08-14 3.0496 2.9886 3.1106
2027-08-15 3.0238 2.9634 3.0843
2027-08-16 3.0496 2.9886 3.1105
2027-08-17 3.0390 2.9782 3.0998
2027-08-18 3.0301 2.9695 3.0908
2027-08-19 3.0405 2.9797 3.1013
2027-08-20 3.0664 3.0050 3.1277
2027-08-21 3.0405 2.9796 3.1013
2027-08-22 3.0206 2.9602 3.0811
2027-08-23 3.0463 2.9854 3.1073
2027-08-24 3.0315 2.9709 3.0922
2027-08-25 3.0059 2.9458 3.0660
2027-08-26 3.0038 2.9438 3.0639
2027-08-27 3.0294 2.9688 3.0900
2027-08-28 3.0270 2.9664 3.0875
2027-08-29 3.0312 2.9705 3.0918
2027-08-30 3.0055 2.9454 3.0656
2027-08-31 3.0311 2.9705 3.0917
2027 September
2027-09-01 3.0224 2.9619 3.0828
2027-09-02 3.0481 2.9871 3.1090
2027-09-03 3.0305 2.9699 3.0911
2027-09-04 3.0049 2.9448 3.0650
2027-09-05 3.0304 2.9698 3.0910
2027-09-06 3.0237 2.9632 3.0842
2027-09-07 3.0260 2.9655 3.0866
2027-09-08 3.0246 2.9641 3.0851
2027-09-09 2.9990 2.9390 3.0590
2027-09-10 3.0245 2.9640 3.0850
2027-09-11 3.0212 2.9608 3.0817
2027-09-12 3.0103 2.9501 3.0705
2027-09-13 2.9849 2.9252 3.0446
2027-09-14 2.9596 2.9005 3.0188
2027-09-15 2.9848 2.9251 3.0445
2027-09-16 3.0102 2.9500 3.0704
2027-09-17 3.0002 2.9402 3.0602
2027-09-18 3.0029 2.9428 3.0629
2027-09-19 2.9775 2.9179 3.0370
2027-09-20 3.0028 2.9427 3.0628
2027-09-21 2.9999 2.9399 3.0599
2027-09-22 2.9745 2.9150 3.0340
2027-09-23 2.9998 2.9398 3.0598
2027-09-24 2.9744 2.9149 3.0339
2027-09-25 2.9997 2.9397 3.0597
2027-09-26 2.9977 2.9377 3.0576
2027-09-27 2.9780 2.9185 3.0376
2027-09-28 2.9780 2.9185 3.0376
2027-09-29 2.9529 2.8938 3.0119
2027-09-30 2.9780 2.9184 3.0375
2027 October
2027-10-01 2.9770 2.9175 3.0366
2027-10-02 2.9776 2.9180 3.0371
2027-10-03 2.9524 2.8933 3.0114
2027-10-04 2.9742 2.9147 3.0337
2027-10-05 2.9995 2.9395 3.0595
2027-10-06 3.0059 2.9458 3.0660
2027-10-07 2.9993 2.9393 3.0593
2027-10-08 2.9920 2.9322 3.0519
2027-10-09 2.9667 2.9074 3.0261
2027-10-10 2.9919 2.9321 3.0518
2027-10-11 3.0039 2.9438 3.0639
2027-10-12 3.0089 2.9487 3.0691
2027-10-13 3.0118 2.9516 3.0720
2027-10-14 2.9863 2.9266 3.0461
2027-10-15 3.0117 2.9515 3.0720
2027-10-16 3.0117 2.9515 3.0720
2027-10-17 2.9863 2.9265 3.0460
2027-10-18 2.9934 2.9335 3.0533
2027-10-19 2.9723 2.9129 3.0318
2027-10-20 2.9976 2.9377 3.0576
2027-10-21 2.9921 2.9322 3.0519
2027-10-22 2.9921 2.9322 3.0519
2027-10-23 2.9668 2.9074 3.0261
2027-10-24 2.9641 2.9049 3.0234
2027-10-25 2.9893 2.9295 3.0491
2027-10-26 2.9810 2.9213 3.0406
2027-10-27 2.9791 2.9195 3.0386
2027-10-28 2.9902 2.9304 3.0500
2027-10-29 2.9649 2.9056 3.0242
2027-10-30 2.9751 2.9156 3.0346
2027-10-31 2.9701 2.9107 3.0295
2027 November
2027-11-01 2.9953 2.9354 3.0553
2027-11-02 3.0068 2.9467 3.0670
2027-11-03 2.9814 2.9218 3.0410