> Page 2: TND/NOK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.3493 3.2824 3.4163
2027-01-02 3.3652 3.2979 3.4325
2027-01-03 3.3494 3.2824 3.4164
2027-01-04 3.3557 3.2885 3.4228
2027-01-05 3.3683 3.3009 3.4357
2027-01-06 3.3843 3.3166 3.4520
2027-01-07 3.3684 3.3010 3.4357
2027-01-08 3.3744 3.3070 3.4419
2027-01-09 3.3586 3.2914 3.4257
2027-01-10 3.3428 3.2759 3.4096
2027-01-11 3.3586 3.2915 3.4258
2027-01-12 3.3737 3.3062 3.4411
2027-01-13 3.3793 3.3117 3.4469
2027-01-14 3.3782 3.3106 3.4457
2027-01-15 3.3942 3.3263 3.4621
2027-01-16 3.3984 3.3304 3.4663
2027-01-17 3.3824 3.3147 3.4500
2027-01-18 3.3984 3.3305 3.4664
2027-01-19 3.4030 3.3349 3.4710
2027-01-20 3.4191 3.3507 3.4875
2027-01-21 3.4030 3.3350 3.4711
2027-01-22 3.3870 3.3193 3.4548
2027-01-23 3.3792 3.3116 3.4468
2027-01-24 3.3633 3.2960 3.4306
2027-01-25 3.3793 3.3117 3.4468
2027-01-26 3.3953 3.3274 3.4632
2027-01-27 3.4060 3.3379 3.4741
2027-01-28 3.3900 3.3222 3.4577
2027-01-29 3.3740 3.3065 3.4415
2027-01-30 3.3581 3.2910 3.4253
2027-01-31 3.3741 3.3066 3.4415
2027 February
2027-02-01 3.3590 3.2918 3.4261
2027-02-02 3.3749 3.3074 3.4424
2027-02-03 3.3590 3.2918 3.4262
2027-02-04 3.3432 3.2763 3.4101
2027-02-05 3.3430 3.2762 3.4099
2027-02-06 3.3589 3.2917 3.4261
2027-02-07 3.3748 3.3073 3.4423
2027-02-08 3.3706 3.3031 3.4380
2027-02-09 3.3865 3.3188 3.4543
2027-02-10 3.3706 3.3032 3.4380
2027-02-11 3.3734 3.3059 3.4409
2027-02-12 3.3775 3.3099 3.4450
2027-02-13 3.3616 3.2944 3.4288
2027-02-14 3.3775 3.3100 3.4451
2027-02-15 3.3936 3.3257 3.4614
2027-02-16 3.3846 3.3169 3.4523
2027-02-17 3.3936 3.3257 3.4615
2027-02-18 3.3869 3.3192 3.4546
2027-02-19 3.3753 3.3078 3.4428
2027-02-20 3.3913 3.3235 3.4592
2027-02-21 3.3822 3.3145 3.4498
2027-02-22 3.3754 3.3079 3.4429
2027-02-23 3.3841 3.3164 3.4518
2027-02-24 3.4001 3.3321 3.4681
2027-02-25 3.4014 3.3334 3.4694
2027-02-26 3.3854 3.3177 3.4531
2027-02-27 3.4015 3.3334 3.4695
2027-02-28 3.4176 3.3493 3.4860
2027 March
2027-03-01 3.4151 3.3468 3.4834
2027-03-02 3.4313 3.3627 3.4999
2027-03-03 3.4152 3.3468 3.4835
2027-03-04 3.3991 3.3311 3.4671
2027-03-05 3.4152 3.3469 3.4835
2027-03-06 3.4161 3.3477 3.4844
2027-03-07 3.4075 3.3393 3.4756
2027-03-08 3.3914 3.3236 3.4593
2027-03-09 3.4075 3.3394 3.4757
2027-03-10 3.4059 3.3378 3.4740
2027-03-11 3.3899 3.3221 3.4577
2027-03-12 3.3843 3.3166 3.4520
2027-03-13 3.3900 3.3222 3.4578
2027-03-14 3.3779 3.3103 3.4455
2027-03-15 3.3860 3.3183 3.4538
2027-03-16 3.3956 3.3277 3.4636
2027-03-17 3.3856 3.3179 3.4533
2027-03-18 3.4016 3.3336 3.4697
2027-03-19 3.4178 3.3494 3.4861
2027-03-20 3.4280 3.3594 3.4965
2027-03-21 3.4118 3.3436 3.4801
2027-03-22 3.4280 3.3595 3.4966
2027-03-23 3.4443 3.3754 3.5132
2027-03-24 3.4281 3.3595 3.4966
2027-03-25 3.4146 3.3463 3.4829
2027-03-26 3.4206 3.3522 3.4891
2027-03-27 3.4045 3.3365 3.4726
2027-03-28 3.3885 3.3208 3.4563
2027-03-29 3.3744 3.3070 3.4419
2027-03-30 3.3905 3.3226 3.4583
2027-03-31 3.4065 3.3384 3.4747
2027 April
2027-04-01 3.4226 3.3541 3.4911
2027-04-02 3.4388 3.3701 3.5076
2027-04-03 3.4227 3.3542 3.4911
2027-04-04 3.4066 3.3384 3.4747
2027-04-05 3.4227 3.3543 3.4912
2027-04-06 3.4067 3.3385 3.4748
2027-04-07 3.4228 3.3544 3.4913
2027-04-08 3.4173 3.3490 3.4857
2027-04-09 3.4169 3.3486 3.4853
2027-04-10 3.4129 3.3446 3.4811
2027-04-11 3.4291 3.3605 3.4976
2027-04-12 3.4140 3.3457 3.4823
2027-04-13 3.4302 3.3616 3.4988
2027-04-14 3.4465 3.3775 3.5154
2027-04-15 3.4400 3.3712 3.5088
2027-04-16 3.4563 3.3872 3.5255
2027-04-17 3.4497 3.3807 3.5187
2027-04-18 3.4551 3.3860 3.5242
2027-04-19 3.4388 3.3700 3.5076
2027-04-20 3.4551 3.3860 3.5242
2027-04-21 3.4540 3.3849 3.5231
2027-04-22 3.4704 3.4010 3.5398
2027-04-23 3.4661 3.3968 3.5354
2027-04-24 3.4498 3.3808 3.5188
2027-04-25 3.4336 3.3649 3.5023
2027-04-26 3.4194 3.3510 3.4878
2027-04-27 3.4281 3.3595 3.4966
2027-04-28 3.4272 3.3587 3.4957
2027-04-29 3.4435 3.3746 3.5123
2027-04-30 3.4598 3.3906 3.5290
2027 May
2027-05-01 3.4591 3.3899 3.5282
2027-05-02 3.4752 3.4057 3.5447
2027-05-03 3.4588 3.3897 3.5280
2027-05-04 3.4753 3.4058 3.5448
2027-05-05 3.4917 3.4219 3.5616
2027-05-06 3.4774 3.4078 3.5469
2027-05-07 3.4804 3.4108 3.5500
2027-05-08 3.4883 3.4186 3.5581
2027-05-09 3.5049 3.4348 3.5750
2027-05-10 3.4884 3.4186 3.5582
2027-05-11 3.4720 3.4026 3.5414
2027-05-12 3.4793 3.4098 3.5489
2027-05-13 3.4630 3.3937 3.5322
2027-05-14 3.4577 3.3886 3.5269
2027-05-15 3.4741 3.4047 3.5436
2027-05-16 3.4578 3.3886 3.5270
2027-05-17 3.4742 3.4047 3.5437
2027-05-18 3.4596 3.3904 3.5288
2027-05-19 3.4760 3.4065 3.5456
2027-05-20 3.4597 3.3905 3.5289
2027-05-21 3.4656 3.3963 3.5349
2027-05-22 3.4821 3.4124 3.5517
2027-05-23 3.4986 3.4286 3.5685
2027-05-24 3.5152 3.4449 3.5855
2027-05-25 3.4986 3.4287 3.5686
2027-05-26 3.4822 3.4125 3.5518
2027-05-27 3.4701 3.4007 3.5395
2027-05-28 3.4537 3.3847 3.5228
2027-05-29 3.4609 3.3917 3.5301
2027-05-30 3.4446 3.3757 3.5135
2027-05-31 3.4610 3.3918 3.5302
2027 June
2027-06-01 3.4619 3.3927 3.5312
2027-06-02 3.4457 3.3767 3.5146
2027-06-03 3.4620 3.3928 3.5312
2027-06-04 3.4583 3.3891 3.5274
2027-06-05 3.4747 3.4052 3.5442
2027-06-06 3.4827 3.4131 3.5524
2027-06-07 3.4937 3.4238 3.5635
2027-06-08 3.4878 3.4180 3.5575
2027-06-09 3.4806 3.4110 3.5502
2027-06-10 3.4971 3.4272 3.5671
2027-06-11 3.5046 3.4345 3.5747
2027-06-12 3.5164 3.4461 3.5868
2027-06-13 3.5331 3.4624 3.6038
2027-06-14 3.5165 3.4462 3.5868
2027-06-15 3.5130 3.4427 3.5832
2027-06-16 3.5246 3.4541 3.5951
2027-06-17 3.5349 3.4642 3.6056
2027-06-18 3.5357 3.4650 3.6064
2027-06-19 3.5203 3.4499 3.5907
2027-06-20 3.5038 3.4337 3.5738
2027-06-21 3.4873 3.4175 3.5570
2027-06-22 3.4990 3.4291 3.5690
2027-06-23 3.4826 3.4129 3.5522
2027-06-24 3.4938 3.4239 3.5637
2027-06-25 3.4774 3.4078 3.5469
2027-06-26 3.4939 3.4240 3.5637
2027-06-27 3.5104 3.4402 3.5806
2027-06-28 3.5188 3.4484 3.5891
2027-06-29 3.5065 3.4364 3.5767
2027-06-30 3.5072 3.4371 3.5774
2027 July
2027-07-01 3.5239 3.4534 3.5943
2027-07-02 3.5073 3.4371 3.5774
2027-07-03 3.5239 3.4535 3.5944
2027-07-04 3.5200 3.4496 3.5904
2027-07-05 3.5259 3.4554 3.5964
2027-07-06 3.5093 3.4391 3.5795
2027-07-07 3.5224 3.4520 3.5929
2027-07-08 3.5059 3.4357 3.5760
2027-07-09 3.5181 3.4478 3.5885
2027-07-10 3.5348 3.4641 3.6055
2027-07-11 3.5182 3.4478 3.5885
2027-07-12 3.5016 3.4316 3.5717
2027-07-13 3.4851 3.4154 3.5549
2027-07-14 3.4688 3.3994 3.5381
2027-07-15 3.4524 3.3834 3.5215
2027-07-16 3.4688 3.3994 3.5382
2027-07-17 3.4853 3.4156 3.5550
2027-07-18 3.4914 3.4215 3.5612
2027-07-19 3.4871 3.4173 3.5568
2027-07-20 3.4977 3.4277 3.5676
2027-07-21 3.4812 3.4116 3.5508
2027-07-22 3.4977 3.4278 3.5677
2027-07-23 3.4813 3.4117 3.5509
2027-07-24 3.4915 3.4217 3.5614
2027-07-25 3.5081 3.4379 3.5783
2027-07-26 3.5143 3.4440 3.5846
2027-07-27 3.4978 3.4278 3.5677
2027-07-28 3.5129 3.4426 3.5831
2027-07-29 3.5296 3.4590 3.6001
2027-07-30 3.5130 3.4427 3.5832
2027-07-31 3.4964 3.4265 3.5664
2027 August
2027-08-01 3.4999 3.4299 3.5699
2027-08-02 3.5165 3.4462 3.5868
2027-08-03 3.4999 3.4299 3.5699
2027-08-04 3.5165 3.4462 3.5869
2027-08-05 3.5332 3.4626 3.6039
2027-08-06 3.5488 3.4778 3.6198
2027-08-07 3.5602 3.4890 3.6314
2027-08-08 3.5771 3.5056 3.6486
2027-08-09 3.5746 3.5031 3.6461
2027-08-10 3.5677 3.4964 3.6391
2027-08-11 3.5596 3.4884 3.6308
2027-08-12 3.5618 3.4906 3.6331
2027-08-13 3.5787 3.5072 3.6503
2027-08-14 3.5957 3.5238 3.6676
2027-08-15 3.5803 3.5087 3.6519
2027-08-16 3.5882 3.5164 3.6599
2027-08-17 3.5713 3.4998 3.6427
2027-08-18 3.5768 3.5052 3.6483
2027-08-19 3.5865 3.5147 3.6582
2027-08-20 3.6003 3.5283 3.6724
2027-08-21 3.5834 3.5117 3.6551
2027-08-22 3.5825 3.5108 3.6541
2027-08-23 3.5726 3.5011 3.6440
2027-08-24 3.5631 3.4919 3.6344
2027-08-25 3.5476 3.4767 3.6186
2027-08-26 3.5449 3.4740 3.6158
2027-08-27 3.5601 3.4889 3.6313
2027-08-28 3.5696 3.4982 3.6410
2027-08-29 3.5528 3.4817 3.6239
2027-08-30 3.5642 3.4929 3.6355
2027-08-31 3.5785 3.5069 3.6501
2027 September
2027-09-01 3.5616 3.4904 3.6329
2027-09-02 3.5785 3.5070 3.6501
2027-09-03 3.5617 3.4905 3.6329
2027-09-04 3.5563 3.4852 3.6275
2027-09-05 3.5574 3.4863 3.6286
2027-09-06 3.5557 3.4846 3.6268
2027-09-07 3.5390 3.4682 3.6097
2027-09-08 3.5286 3.4580 3.5992
2027-09-09 3.5453 3.4744 3.6162
2027-09-10 3.5622 3.4909 3.6334
2027-09-11 3.5791 3.5075 3.6506
2027-09-12 3.5916 3.5198 3.6635
2027-09-13 3.5749 3.5034 3.6464
2027-09-14 3.5635 3.4922 3.6348
2027-09-15 3.5467 3.4758 3.6177
2027-09-16 3.5636 3.4923 3.6348
2027-09-17 3.5740 3.5026 3.6455
2027-09-18 3.5910 3.5192 3.6628
2027-09-19 3.5741 3.5026 3.6456
2027-09-20 3.5744 3.5029 3.6458
2027-09-21 3.5827 3.5110 3.6544
2027-09-22 3.5997 3.5277 3.6717
2027-09-23 3.5936 3.5217 3.6655
2027-09-24 3.6107 3.5384 3.6829
2027-09-25 3.6140 3.5417 3.6863
2027-09-26 3.6312 3.5585 3.7038
2027-09-27 3.6349 3.5622 3.7076
2027-09-28 3.6287 3.5561 3.7012
2027-09-29 3.6266 3.5541 3.6992
2027-09-30 3.6096 3.5374 3.6818
2027 October
2027-10-01 3.6168 3.5445 3.6892
2027-10-02 3.6002 3.5282 3.6722
2027-10-03 3.6055 3.5334 3.6776
2027-10-04 3.6065 3.5344 3.6787
2027-10-05 3.6182 3.5459 3.6906
2027-10-06 3.6354 3.5627 3.7081
2027-10-07 3.6386 3.5658 3.7114
2027-10-08 3.6293 3.5567 3.7019
2027-10-09 3.6122 3.5400 3.6844
2027-10-10 3.6105 3.5383 3.6827
2027-10-11 3.5935 3.5216 3.6654
2027-10-12 3.5766 3.5050 3.6481
2027-10-13 3.5935 3.5217 3.6654
2027-10-14 3.5766 3.5051 3.6482
2027-10-15 3.5598 3.4886 3.6310
2027-10-16 3.5467 3.4758 3.6176
2027-10-17 3.5635 3.4922 3.6348
2027-10-18 3.5789 3.5073 3.6505
2027-10-19 3.5621 3.4908 3.6333
2027-10-20 3.5453 3.4744 3.6162
2027-10-21 3.5456 3.4747 3.6165
2027-10-22 3.5613 3.4900 3.6325
2027-10-23 3.5781 3.5066 3.6497
2027-10-24 3.5613 3.4901 3.6325
2027-10-25 3.5782 3.5066 3.6498
2027-10-26 3.5911 3.5193 3.6629
2027-10-27 3.6039 3.5318 3.6759
2027-10-28 3.5869 3.5152 3.6586
2027-10-29 3.5877 3.5160 3.6595
2027-10-30 3.6047 3.5326 3.6768
2027-10-31 3.6049 3.5328 3.6770
2027 November
2027-11-01 3.5879 3.5162 3.6597
2027-11-02 3.5710 3.4996 3.6425
2027-11-03 3.5597 3.4885 3.6309