> Page 2: TND/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4801 1.4505 1.5097
2027-01-02 1.4848 1.4551 1.5145
2027-01-03 1.4801 1.4505 1.5097
2027-01-04 1.4761 1.4465 1.5056
2027-01-05 1.4799 1.4503 1.5095
2027-01-06 1.4816 1.4520 1.5113
2027-01-07 1.4771 1.4476 1.5067
2027-01-08 1.4750 1.4455 1.5045
2027-01-09 1.4703 1.4409 1.4997
2027-01-10 1.4656 1.4363 1.4950
2027-01-11 1.4703 1.4409 1.4997
2027-01-12 1.4750 1.4455 1.5045
2027-01-13 1.4737 1.4442 1.5031
2027-01-14 1.4784 1.4488 1.5079
2027-01-15 1.4831 1.4534 1.5127
2027-01-16 1.4784 1.4488 1.5079
2027-01-17 1.4737 1.4442 1.5031
2027-01-18 1.4748 1.4453 1.5043
2027-01-19 1.4701 1.4407 1.4995
2027-01-20 1.4675 1.4382 1.4969
2027-01-21 1.4628 1.4336 1.4921
2027-01-22 1.4582 1.4290 1.4873
2027-01-23 1.4535 1.4245 1.4826
2027-01-24 1.4529 1.4238 1.4819
2027-01-25 1.4575 1.4284 1.4867
2027-01-26 1.4622 1.4329 1.4914
2027-01-27 1.4668 1.4375 1.4962
2027-01-28 1.4622 1.4329 1.4914
2027-01-29 1.4575 1.4284 1.4867
2027-01-30 1.4529 1.4238 1.4819
2027-01-31 1.4575 1.4284 1.4867
2027 February
2027-02-01 1.4529 1.4238 1.4819
2027-02-02 1.4575 1.4284 1.4867
2027-02-03 1.4544 1.4253 1.4834
2027-02-04 1.4497 1.4207 1.4787
2027-02-05 1.4521 1.4231 1.4812
2027-02-06 1.4568 1.4276 1.4859
2027-02-07 1.4604 1.4312 1.4896
2027-02-08 1.4558 1.4266 1.4849
2027-02-09 1.4600 1.4308 1.4892
2027-02-10 1.4553 1.4262 1.4844
2027-02-11 1.4600 1.4308 1.4892
2027-02-12 1.4610 1.4318 1.4902
2027-02-13 1.4610 1.4318 1.4902
2027-02-14 1.4656 1.4363 1.4950
2027-02-15 1.4611 1.4319 1.4904
2027-02-16 1.4642 1.4349 1.4935
2027-02-17 1.4595 1.4303 1.4887
2027-02-18 1.4569 1.4278 1.4861
2027-02-19 1.4562 1.4271 1.4853
2027-02-20 1.4609 1.4317 1.4901
2027-02-21 1.4643 1.4350 1.4935
2027-02-22 1.4619 1.4327 1.4911
2027-02-23 1.4666 1.4372 1.4959
2027-02-24 1.4713 1.4418 1.5007
2027-02-25 1.4699 1.4405 1.4993
2027-02-26 1.4680 1.4387 1.4974
2027-02-27 1.4702 1.4408 1.4996
2027-02-28 1.4749 1.4454 1.5044
2027 March
2027-03-01 1.4702 1.4408 1.4996
2027-03-02 1.4736 1.4442 1.5031
2027-03-03 1.4689 1.4396 1.4983
2027-03-04 1.4643 1.4350 1.4935
2027-03-05 1.4689 1.4395 1.4983
2027-03-06 1.4668 1.4374 1.4961
2027-03-07 1.4664 1.4371 1.4958
2027-03-08 1.4711 1.4417 1.5005
2027-03-09 1.4664 1.4371 1.4958
2027-03-10 1.4688 1.4394 1.4982
2027-03-11 1.4641 1.4348 1.4934
2027-03-12 1.4595 1.4303 1.4886
2027-03-13 1.4641 1.4348 1.4934
2027-03-14 1.4595 1.4303 1.4886
2027-03-15 1.4548 1.4257 1.4839
2027-03-16 1.4502 1.4212 1.4792
2027-03-17 1.4488 1.4198 1.4778
2027-03-18 1.4534 1.4243 1.4825
2027-03-19 1.4580 1.4289 1.4872
2027-03-20 1.4626 1.4334 1.4919
2027-03-21 1.4580 1.4288 1.4871
2027-03-22 1.4626 1.4334 1.4919
2027-03-23 1.4673 1.4379 1.4966
2027-03-24 1.4626 1.4334 1.4919
2027-03-25 1.4588 1.4296 1.4880
2027-03-26 1.4635 1.4342 1.4927
2027-03-27 1.4588 1.4296 1.4880
2027-03-28 1.4599 1.4307 1.4891
2027-03-29 1.4553 1.4262 1.4844
2027-03-30 1.4585 1.4293 1.4877
2027-03-31 1.4614 1.4322 1.4906
2027 April
2027-04-01 1.4643 1.4350 1.4936
2027-04-02 1.4690 1.4396 1.4984
2027-04-03 1.4711 1.4417 1.5005
2027-04-04 1.4664 1.4371 1.4958
2027-04-05 1.4711 1.4417 1.5005
2027-04-06 1.4722 1.4428 1.5017
2027-04-07 1.4769 1.4474 1.5065
2027-04-08 1.4722 1.4428 1.5017
2027-04-09 1.4704 1.4410 1.4998
2027-04-10 1.4657 1.4364 1.4950
2027-04-11 1.4704 1.4409 1.4998
2027-04-12 1.4680 1.4386 1.4973
2027-04-13 1.4642 1.4349 1.4934
2027-04-14 1.4604 1.4312 1.4896
2027-04-15 1.4574 1.4283 1.4866
2027-04-16 1.4621 1.4328 1.4913
2027-04-17 1.4574 1.4283 1.4866
2027-04-18 1.4603 1.4311 1.4895
2027-04-19 1.4556 1.4265 1.4847
2027-04-20 1.4603 1.4310 1.4895
2027-04-21 1.4564 1.4273 1.4855
2027-04-22 1.4610 1.4318 1.4903
2027-04-23 1.4570 1.4279 1.4862
2027-04-24 1.4524 1.4233 1.4814
2027-04-25 1.4477 1.4188 1.4767
2027-04-26 1.4524 1.4233 1.4814
2027-04-27 1.4551 1.4260 1.4842
2027-04-28 1.4558 1.4267 1.4850
2027-04-29 1.4605 1.4313 1.4897
2027-04-30 1.4603 1.4311 1.4895
2027 May
2027-05-01 1.4557 1.4266 1.4848
2027-05-02 1.4603 1.4311 1.4895
2027-05-03 1.4557 1.4266 1.4848
2027-05-04 1.4510 1.4220 1.4801
2027-05-05 1.4557 1.4266 1.4848
2027-05-06 1.4510 1.4220 1.4801
2027-05-07 1.4464 1.4175 1.4754
2027-05-08 1.4510 1.4220 1.4801
2027-05-09 1.4555 1.4264 1.4846
2027-05-10 1.4509 1.4219 1.4799
2027-05-11 1.4472 1.4183 1.4762
2027-05-12 1.4500 1.4210 1.4790
2027-05-13 1.4454 1.4165 1.4743
2027-05-14 1.4408 1.4120 1.4696
2027-05-15 1.4454 1.4165 1.4743
2027-05-16 1.4408 1.4120 1.4696
2027-05-17 1.4454 1.4165 1.4743
2027-05-18 1.4417 1.4128 1.4705
2027-05-19 1.4463 1.4173 1.4752
2027-05-20 1.4417 1.4128 1.4705
2027-05-21 1.4463 1.4173 1.4752
2027-05-22 1.4459 1.4170 1.4748
2027-05-23 1.4505 1.4215 1.4795
2027-05-24 1.4470 1.4180 1.4759
2027-05-25 1.4424 1.4135 1.4712
2027-05-26 1.4462 1.4173 1.4751
2027-05-27 1.4508 1.4218 1.4798
2027-05-28 1.4528 1.4238 1.4819
2027-05-29 1.4500 1.4210 1.4790
2027-05-30 1.4454 1.4165 1.4743
2027-05-31 1.4500 1.4210 1.4790
2027 June
2027-06-01 1.4546 1.4256 1.4837
2027-06-02 1.4500 1.4210 1.4790
2027-06-03 1.4538 1.4247 1.4829
2027-06-04 1.4534 1.4243 1.4825
2027-06-05 1.4569 1.4278 1.4861
2027-06-06 1.4616 1.4323 1.4908
2027-06-07 1.4610 1.4318 1.4903
2027-06-08 1.4584 1.4292 1.4875
2027-06-09 1.4540 1.4249 1.4831
2027-06-10 1.4587 1.4295 1.4878
2027-06-11 1.4600 1.4308 1.4892
2027-06-12 1.4625 1.4332 1.4917
2027-06-13 1.4615 1.4322 1.4907
2027-06-14 1.4568 1.4277 1.4859
2027-06-15 1.4522 1.4231 1.4812
2027-06-16 1.4568 1.4277 1.4859
2027-06-17 1.4545 1.4254 1.4836
2027-06-18 1.4499 1.4209 1.4789
2027-06-19 1.4485 1.4195 1.4775
2027-06-20 1.4439 1.4150 1.4728
2027-06-21 1.4442 1.4153 1.4730
2027-06-22 1.4460 1.4171 1.4749
2027-06-23 1.4468 1.4178 1.4757
2027-06-24 1.4431 1.4143 1.4720
2027-06-25 1.4386 1.4098 1.4673
2027-06-26 1.4421 1.4133 1.4710
2027-06-27 1.4424 1.4136 1.4713
2027-06-28 1.4421 1.4133 1.4710
2027-06-29 1.4381 1.4094 1.4669
2027-06-30 1.4427 1.4139 1.4716
2027 July
2027-07-01 1.4473 1.4184 1.4763
2027-07-02 1.4427 1.4139 1.4716
2027-07-03 1.4381 1.4093 1.4669
2027-07-04 1.4427 1.4138 1.4716
2027-07-05 1.4473 1.4184 1.4763
2027-07-06 1.4427 1.4138 1.4716
2027-07-07 1.4473 1.4184 1.4763
2027-07-08 1.4427 1.4138 1.4715
2027-07-09 1.4456 1.4167 1.4746
2027-07-10 1.4453 1.4164 1.4742
2027-07-11 1.4407 1.4119 1.4695
2027-07-12 1.4388 1.4100 1.4676
2027-07-13 1.4383 1.4095 1.4670
2027-07-14 1.4337 1.4050 1.4624
2027-07-15 1.4311 1.4025 1.4597
2027-07-16 1.4301 1.4015 1.4587
2027-07-17 1.4346 1.4059 1.4633
2027-07-18 1.4392 1.4104 1.4680
2027-07-19 1.4412 1.4124 1.4700
2027-07-20 1.4458 1.4169 1.4747
2027-07-21 1.4412 1.4124 1.4700
2027-07-22 1.4458 1.4169 1.4747
2027-07-23 1.4412 1.4124 1.4700
2027-07-24 1.4366 1.4079 1.4653
2027-07-25 1.4412 1.4124 1.4700
2027-07-26 1.4373 1.4086 1.4661
2027-07-27 1.4378 1.4090 1.4665
2027-07-28 1.4362 1.4075 1.4650
2027-07-29 1.4408 1.4120 1.4696
2027-07-30 1.4413 1.4125 1.4702
2027-07-31 1.4367 1.4080 1.4655
2027 August
2027-08-01 1.4372 1.4084 1.4659
2027-08-02 1.4418 1.4129 1.4706
2027-08-03 1.4384 1.4096 1.4671
2027-08-04 1.4368 1.4080 1.4655
2027-08-05 1.4408 1.4120 1.4696
2027-08-06 1.4454 1.4165 1.4743
2027-08-07 1.4431 1.4142 1.4719
2027-08-08 1.4458 1.4169 1.4747
2027-08-09 1.4504 1.4214 1.4794
2027-08-10 1.4458 1.4169 1.4747
2027-08-11 1.4412 1.4124 1.4700
2027-08-12 1.4458 1.4169 1.4747
2027-08-13 1.4504 1.4214 1.4794
2027-08-14 1.4551 1.4260 1.4842
2027-08-15 1.4551 1.4260 1.4843
2027-08-16 1.4520 1.4230 1.4810
2027-08-17 1.4474 1.4184 1.4763
2027-08-18 1.4428 1.4139 1.4716
2027-08-19 1.4474 1.4184 1.4763
2027-08-20 1.4520 1.4229 1.4810
2027-08-21 1.4474 1.4184 1.4763
2027-08-22 1.4487 1.4198 1.4777
2027-08-23 1.4473 1.4184 1.4763
2027-08-24 1.4488 1.4199 1.4778
2027-08-25 1.4475 1.4185 1.4764
2027-08-26 1.4429 1.4140 1.4717
2027-08-27 1.4475 1.4185 1.4764
2027-08-28 1.4479 1.4190 1.4769
2027-08-29 1.4466 1.4177 1.4756
2027-08-30 1.4439 1.4150 1.4728
2027-08-31 1.4405 1.4117 1.4693
2027 September
2027-09-01 1.4396 1.4108 1.4684
2027-09-02 1.4442 1.4153 1.4731
2027-09-03 1.4396 1.4108 1.4684
2027-09-04 1.4403 1.4115 1.4691
2027-09-05 1.4410 1.4122 1.4698
2027-09-06 1.4425 1.4136 1.4713
2027-09-07 1.4461 1.4172 1.4750
2027-09-08 1.4415 1.4127 1.4703
2027-09-09 1.4461 1.4172 1.4750
2027-09-10 1.4507 1.4217 1.4797
2027-09-11 1.4496 1.4206 1.4785
2027-09-12 1.4449 1.4160 1.4738
2027-09-13 1.4403 1.4115 1.4691
2027-09-14 1.4412 1.4124 1.4701
2027-09-15 1.4393 1.4105 1.4681
2027-09-16 1.4421 1.4133 1.4710
2027-09-17 1.4375 1.4088 1.4663
2027-09-18 1.4421 1.4133 1.4710
2027-09-19 1.4391 1.4104 1.4679
2027-09-20 1.4346 1.4059 1.4632
2027-09-21 1.4334 1.4047 1.4621
2027-09-22 1.4380 1.4092 1.4667
2027-09-23 1.4380 1.4092 1.4668
2027-09-24 1.4370 1.4082 1.4657
2027-09-25 1.4324 1.4037 1.4610
2027-09-26 1.4370 1.4082 1.4657
2027-09-27 1.4361 1.4074 1.4648
2027-09-28 1.4373 1.4086 1.4661
2027-09-29 1.4362 1.4074 1.4649
2027-09-30 1.4316 1.4030 1.4602
2027 October
2027-10-01 1.4362 1.4074 1.4649
2027-10-02 1.4327 1.4040 1.4613
2027-10-03 1.4285 1.3999 1.4570
2027-10-04 1.4318 1.4031 1.4604
2027-10-05 1.4323 1.4036 1.4609
2027-10-06 1.4351 1.4064 1.4638
2027-10-07 1.4360 1.4073 1.4647
2027-10-08 1.4329 1.4043 1.4616
2027-10-09 1.4348 1.4061 1.4635
2027-10-10 1.4319 1.4032 1.4605
2027-10-11 1.4273 1.3988 1.4559
2027-10-12 1.4295 1.4009 1.4581
2027-10-13 1.4311 1.4025 1.4597
2027-10-14 1.4288 1.4002 1.4574
2027-10-15 1.4243 1.3958 1.4528
2027-10-16 1.4272 1.3987 1.4558
2027-10-17 1.4314 1.4028 1.4600
2027-10-18 1.4322 1.4036 1.4609
2027-10-19 1.4277 1.3991 1.4562
2027-10-20 1.4258 1.3972 1.4543
2027-10-21 1.4232 1.3948 1.4517
2027-10-22 1.4274 1.3989 1.4560
2027-10-23 1.4301 1.4015 1.4587
2027-10-24 1.4346 1.4059 1.4633
2027-10-25 1.4331 1.4044 1.4617
2027-10-26 1.4316 1.4030 1.4602
2027-10-27 1.4352 1.4065 1.4639
2027-10-28 1.4356 1.4069 1.4643
2027-10-29 1.4357 1.4070 1.4644
2027-10-30 1.4368 1.4081 1.4656
2027-10-31 1.4329 1.4042 1.4615
2027 November
2027-11-01 1.4283 1.3997 1.4569
2027-11-02 1.4329 1.4042 1.4615
2027-11-03 1.4374 1.4087 1.4662