> Page 2: TND/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 21.1122 20.6899 21.5344
2027-01-02 20.9034 20.4853 21.3215
2027-01-03 20.7349 20.3202 21.1496
2027-01-04 20.5478 20.1369 20.9588
2027-01-05 20.3447 19.9378 20.7516
2027-01-06 20.5473 20.1364 20.9583
2027-01-07 20.6678 20.2544 21.0812
2027-01-08 20.5717 20.1603 20.9831
2027-01-09 20.7767 20.3611 21.1922
2027-01-10 20.5712 20.1598 20.9826
2027-01-11 20.6392 20.2264 21.0519
2027-01-12 20.7065 20.2924 21.1206
2027-01-13 20.7865 20.3707 21.2022
2027-01-14 20.9935 20.5737 21.4134
2027-01-15 20.7860 20.3702 21.2017
2027-01-16 20.9930 20.5732 21.4129
2027-01-17 21.0171 20.5967 21.4374
2027-01-18 21.2265 20.8019 21.6510
2027-01-19 21.0166 20.5962 21.4369
2027-01-20 20.9333 20.5146 21.3519
2027-01-21 21.0778 20.6563 21.4994
2027-01-22 20.8694 20.4520 21.2868
2027-01-23 20.6630 20.2498 21.0763
2027-01-24 20.8689 20.4515 21.2863
2027-01-25 21.0768 20.6553 21.4983
2027-01-26 20.9334 20.5148 21.3521
2027-01-27 20.8190 20.4026 21.2354
2027-01-28 20.6131 20.2009 21.0254
2027-01-29 20.6085 20.1963 21.0207
2027-01-30 20.6544 20.2413 21.0675
2027-01-31 20.7039 20.2899 21.1180
2027 February
2027-02-01 20.5072 20.0970 20.9173
2027-02-02 20.7115 20.2972 21.1257
2027-02-03 20.5634 20.1521 20.9747
2027-02-04 20.6243 20.2118 21.0368
2027-02-05 20.8297 20.4131 21.2463
2027-02-06 20.7486 20.3337 21.1636
2027-02-07 20.7486 20.3337 21.1636
2027-02-08 20.5873 20.1756 20.9990
2027-02-09 20.7924 20.3766 21.2082
2027-02-10 20.7639 20.3486 21.1792
2027-02-11 20.9128 20.4946 21.3311
2027-02-12 20.9614 20.5422 21.3806
2027-02-13 21.1702 20.7468 21.5936
2027-02-14 21.3811 20.9535 21.8087
2027-02-15 21.2155 20.7912 21.6398
2027-02-16 21.2894 20.8636 21.7152
2027-02-17 21.5015 21.0714 21.9315
2027-02-18 21.4352 21.0064 21.8639
2027-02-19 21.6487 21.2157 22.0817
2027-02-20 21.4346 21.0059 21.8633
2027-02-21 21.6482 21.2152 22.0811
2027-02-22 21.4341 21.0054 21.8628
2027-02-23 21.6476 21.2147 22.0806
2027-02-24 21.8633 21.4260 22.3006
2027-02-25 22.0811 21.6395 22.5227
2027-02-26 21.8628 21.4255 22.3000
2027-02-27 21.6466 21.2137 22.0795
2027-02-28 21.8622 21.4250 22.2995
2027 March
2027-03-01 21.6461 21.2131 22.0790
2027-03-02 21.7175 21.2831 22.1518
2027-03-03 21.8927 21.4549 22.3306
2027-03-04 21.6763 21.2427 22.1098
2027-03-05 21.8827 21.4450 22.3204
2027-03-06 22.0726 21.6312 22.5141
2027-03-07 21.8544 21.4173 22.2915
2027-03-08 21.6383 21.2055 22.0711
2027-03-09 21.8539 21.4168 22.2909
2027-03-10 21.7054 21.2713 22.1395
2027-03-11 21.5949 21.1630 22.0268
2027-03-12 21.7992 21.3632 22.2352
2027-03-13 21.6491 21.2161 22.0820
2027-03-14 21.7913 21.3555 22.2272
2027-03-15 21.8374 21.4006 22.2741
2027-03-16 21.9147 21.4764 22.3530
2027-03-17 21.9368 21.4980 22.3755
2027-03-18 22.1553 21.7122 22.5984
2027-03-19 22.2877 21.8419 22.7334
2027-03-20 22.5097 22.0595 22.9599
2027-03-21 22.3629 21.9157 22.8102
2027-03-22 22.3659 21.9186 22.8132
2027-03-23 22.5887 22.1369 23.0405
2027-03-24 22.3653 21.9180 22.8126
2027-03-25 22.1745 21.7310 22.6180
2027-03-26 22.3954 21.9475 22.8433
2027-03-27 22.6185 22.1662 23.0709
2027-03-28 22.5022 22.0522 22.9523
2027-03-29 22.5299 22.0793 22.9805
2027-03-30 22.7041 22.2500 23.1582
2027-03-31 22.7909 22.3351 23.2467
2027 April
2027-04-01 23.0112 22.5510 23.4715
2027-04-02 22.7837 22.3280 23.2394
2027-04-03 22.6904 22.2366 23.1442
2027-04-04 22.8420 22.3851 23.2988
2027-04-05 22.9185 22.4601 23.3769
2027-04-06 22.9185 22.4601 23.3769
2027-04-07 23.1468 22.6839 23.6098
2027-04-08 22.9180 22.4596 23.3763
2027-04-09 22.9320 22.4734 23.3907
2027-04-10 22.9816 22.5220 23.4413
2027-04-11 23.1311 22.6685 23.5937
2027-04-12 23.1113 22.6491 23.5735
2027-04-13 23.2041 22.7400 23.6682
2027-04-14 22.9747 22.5152 23.4341
2027-04-15 23.0969 22.6349 23.5588
2027-04-16 23.3162 22.8499 23.7825
2027-04-17 23.5141 23.0439 23.9844
2027-04-18 23.4415 22.9727 23.9103
2027-04-19 23.2668 22.8015 23.7322
2027-04-20 23.2185 22.7541 23.6829
2027-04-21 23.3406 22.8738 23.8074
2027-04-22 23.5731 23.1017 24.0446
2027-04-23 23.7386 23.2638 24.2134
2027-04-24 23.6620 23.1887 24.1352
2027-04-25 23.5624 23.0911 24.0336
2027-04-26 23.3294 22.8628 23.7960
2027-04-27 23.5618 23.0906 24.0330
2027-04-28 23.3346 22.8679 23.8013
2027-04-29 23.5670 23.0957 24.0384
2027-04-30 23.8018 23.3258 24.2779
2027 May
2027-05-01 23.8333 23.3566 24.3100
2027-05-02 24.0412 23.5604 24.5220
2027-05-03 24.2695 23.7841 24.7549
2027-05-04 24.5113 24.0211 25.0015
2027-05-05 24.7555 24.2604 25.2506
2027-05-06 24.9820 24.4824 25.4816
2027-05-07 24.8533 24.3562 25.3503
2027-05-08 25.0250 24.5245 25.5255
2027-05-09 25.0128 24.5126 25.5131
2027-05-10 25.2620 24.7568 25.7673
2027-05-11 25.2375 24.7328 25.7423
2027-05-12 25.0501 24.5491 25.5511
2027-05-13 24.8024 24.3064 25.2985
2027-05-14 24.7268 24.2323 25.2214
2027-05-15 24.8557 24.3586 25.3528
2027-05-16 24.7268 24.2323 25.2214
2027-05-17 24.9732 24.4737 25.4726
2027-05-18 25.0283 24.5277 25.5288
2027-05-19 25.0913 24.5894 25.5931
2027-05-20 24.9570 24.4578 25.4561
2027-05-21 25.0545 24.5534 25.5556
2027-05-22 24.8068 24.3106 25.3029
2027-05-23 24.8757 24.3782 25.3732
2027-05-24 24.7019 24.2078 25.1959
2027-05-25 24.4895 23.9997 24.9793
2027-05-26 24.2473 23.7624 24.7323
2027-05-27 24.1932 23.7093 24.6770
2027-05-28 24.1667 23.6834 24.6501
2027-05-29 24.1524 23.6693 24.6354
2027-05-30 23.9135 23.4353 24.3918
2027-05-31 24.1518 23.6687 24.6348
2027 June
2027-06-01 24.2648 23.7795 24.7500
2027-06-02 24.5065 24.0164 24.9966
2027-06-03 24.7340 24.2393 25.2287
2027-06-04 24.4894 23.9996 24.9792
2027-06-05 24.5932 24.1014 25.0851
2027-06-06 24.6610 24.1678 25.1543
2027-06-07 24.7842 24.2885 25.2799
2027-06-08 24.5392 24.0484 25.0299
2027-06-09 24.4812 23.9915 24.9708
2027-06-10 24.5986 24.1066 25.0905
2027-06-11 24.3553 23.8682 24.8424
2027-06-12 24.5980 24.1060 25.0899
2027-06-13 24.4204 23.9319 24.9088
2027-06-14 24.6636 24.1704 25.1569
2027-06-15 24.4972 24.0073 24.9872
2027-06-16 24.6344 24.1417 25.1271
2027-06-17 24.5734 24.0820 25.0649
2027-06-18 24.6744 24.1809 25.1679
2027-06-19 24.7351 24.2404 25.2298
2027-06-20 24.9228 24.4244 25.4213
2027-06-21 25.0997 24.5977 25.6017
2027-06-22 25.3498 24.8428 25.8568
2027-06-23 25.4365 24.9278 25.9452
2027-06-24 25.5506 25.0396 26.0617
2027-06-25 25.3924 24.8846 25.9003
2027-06-26 25.4645 24.9552 25.9738
2027-06-27 25.5215 25.0111 26.0320
2027-06-28 25.4967 24.9868 26.0067
2027-06-29 25.5352 25.0245 26.0459
2027-06-30 25.2827 24.7770 25.7883
2027 July
2027-07-01 25.5346 25.0239 26.0453
2027-07-02 25.5976 25.0857 26.1096
2027-07-03 25.8526 25.3356 26.3697
2027-07-04 26.0448 25.5239 26.5657
2027-07-05 26.2965 25.7706 26.8225
2027-07-06 26.5585 26.0273 27.0897
2027-07-07 26.8231 26.2866 27.3596
2027-07-08 26.9983 26.4584 27.5383
2027-07-09 27.0725 26.5311 27.6140
2027-07-10 27.1338 26.5912 27.6765
2027-07-11 27.1896 26.6458 27.7334
2027-07-12 27.0306 26.4900 27.5712
2027-07-13 27.0157 26.4753 27.5560
2027-07-14 27.0508 26.5098 27.5918
2027-07-15 27.1522 26.6091 27.6952
2027-07-16 27.1883 26.6446 27.7321
2027-07-17 27.4393 26.8905 27.9880
2027-07-18 27.4890 26.9392 28.0388
2027-07-19 27.7628 27.2076 28.3181
2027-07-20 27.4883 26.9386 28.0381
2027-07-21 27.2590 26.7138 27.8041
2027-07-22 27.5224 26.9719 28.0728
2027-07-23 27.2502 26.7052 27.7952
2027-07-24 27.1062 26.5640 27.6483
2027-07-25 27.3762 26.8287 27.9237
2027-07-26 27.6489 27.0960 28.2019
2027-07-27 27.4766 26.9271 28.0261
2027-07-28 27.7045 27.1504 28.2586
2027-07-29 27.9805 27.4209 28.5401
2027-07-30 28.2129 27.6486 28.7771
2027-07-31 28.4728 27.9034 29.0423
2027 August
2027-08-01 28.4357 27.8670 29.0044
2027-08-02 28.7190 28.1446 29.2934
2027-08-03 28.6214 28.0490 29.1939
2027-08-04 28.6658 28.0925 29.2391
2027-08-05 28.9514 28.3723 29.5304
2027-08-06 28.6651 28.0918 29.2384
2027-08-07 28.6187 28.0463 29.1911
2027-08-08 28.3357 27.7690 28.9024
2027-08-09 28.0555 27.4944 28.6166
2027-08-10 28.0541 27.4930 28.6152
2027-08-11 27.7767 27.2212 28.3323
2027-08-12 28.0534 27.4924 28.6145
2027-08-13 28.1725 27.6091 28.7360
2027-08-14 28.3224 27.7560 28.8889
2027-08-15 28.6046 28.0325 29.1767
2027-08-16 28.3217 27.7553 28.8882
2027-08-17 28.5991 28.0271 29.1711
2027-08-18 28.8614 28.2842 29.4386
2027-08-19 28.7340 28.1593 29.3087
2027-08-20 28.8929 28.3150 29.4708
2027-08-21 28.7204 28.1460 29.2948
2027-08-22 28.6623 28.0890 29.2355
2027-08-23 28.9025 28.3244 29.4805
2027-08-24 29.0535 28.4725 29.6346
2027-08-25 28.8507 28.2737 29.4277
2027-08-26 28.5654 27.9941 29.1367
2027-08-27 28.8500 28.2730 29.4270
2027-08-28 28.8269 28.2504 29.4034
2027-08-29 28.5418 27.9710 29.1127
2027-08-30 28.8262 28.2497 29.4027
2027-08-31 28.5730 28.0015 29.1444
2027 September
2027-09-01 28.5335 27.9628 29.1042
2027-09-02 28.7964 28.2205 29.3724
2027-09-03 28.5117 27.9415 29.0819
2027-09-04 28.7957 28.2198 29.3716
2027-09-05 28.5110 27.9408 29.0812
2027-09-06 28.5561 27.9850 29.1272
2027-09-07 28.8406 28.2638 29.4174
2027-09-08 28.7158 28.1414 29.2901
2027-09-09 29.0018 28.4218 29.5819
2027-09-10 29.0819 28.5002 29.6635
2027-09-11 29.3716 28.7842 29.9590
2027-09-12 29.0812 28.4995 29.6628
2027-09-13 29.2639 28.6786 29.8492
2027-09-14 29.5554 28.9643 30.1465
2027-09-15 29.2632 28.6779 29.8484
2027-09-16 29.5547 28.9636 30.1458
2027-09-17 29.5762 28.9847 30.1678
2027-09-18 29.2838 28.6981 29.8694
2027-09-19 29.1517 28.5687 29.7348
2027-09-20 29.0290 28.4484 29.6095
2027-09-21 29.2318 28.6472 29.8165
2027-09-22 29.2880 28.7022 29.8737
2027-09-23 28.9984 28.4184 29.5783
2027-09-24 28.7676 28.1922 29.3429
2027-09-25 28.4831 27.9134 29.0528
2027-09-26 28.2247 27.6602 28.7892
2027-09-27 28.2974 27.7315 28.8634
2027-09-28 28.1920 27.6282 28.7559
2027-09-29 28.3577 27.7905 28.9248
2027-09-30 28.0773 27.5157 28.6388
2027 October
2027-10-01 28.3020 27.7360 28.8680
2027-10-02 28.0233 27.4628 28.5838
2027-10-03 28.2246 27.6601 28.7891
2027-10-04 28.2640 27.6987 28.8293
2027-10-05 28.3848 27.8171 28.9525
2027-10-06 28.2147 27.6504 28.7790
2027-10-07 28.1919 27.6281 28.7558
2027-10-08 27.9599 27.4008 28.5191
2027-10-09 28.1430 27.5802 28.7059
2027-10-10 28.0776 27.5161 28.6392
2027-10-11 27.9934 27.4335 28.5533
2027-10-12 27.7166 27.1623 28.2709
2027-10-13 27.7108 27.1565 28.2650
2027-10-14 27.8279 27.2713 28.3844
2027-10-15 27.5527 27.0017 28.1038
2027-10-16 27.4562 26.9071 28.0053
2027-10-17 27.5045 26.9544 28.0546
2027-10-18 27.5277 26.9771 28.0782
2027-10-19 27.7756 27.2201 28.3312
2027-10-20 27.7324 27.1778 28.2871
2027-10-21 27.7388 27.1840 28.2936
2027-10-22 27.6826 27.1290 28.2363
2027-10-23 27.9317 27.3730 28.4903
2027-10-24 28.2099 27.6457 28.7741
2027-10-25 28.2950 27.7291 28.8609
2027-10-26 28.0152 27.4549 28.5755
2027-10-27 28.2943 27.7284 28.8602
2027-10-28 28.2462 27.6813 28.8111
2027-10-29 28.0871 27.5253 28.6488
2027-10-30 27.8093 27.2532 28.3655
2027-10-31 27.6075 27.0553 28.1596
2027 November
2027-11-01 27.4751 26.9256 28.0246
2027-11-02 27.7488 27.1938 28.3038
2027-11-03 28.0252 27.4647 28.5857