> Page 2: TND/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.2679 3.2025 3.3333
2027-01-02 3.2807 3.2150 3.3463
2027-01-03 3.2679 3.2026 3.3333
2027-01-04 3.2552 3.1901 3.3203
2027-01-05 3.2679 3.2026 3.3333
2027-01-06 3.2807 3.2151 3.3463
2027-01-07 3.2767 3.2112 3.3422
2027-01-08 3.2691 3.2038 3.3345
2027-01-09 3.2564 3.1913 3.3216
2027-01-10 3.2438 3.1789 3.3087
2027-01-11 3.2565 3.1913 3.3216
2027-01-12 3.2595 3.1943 3.3247
2027-01-13 3.2598 3.1946 3.3250
2027-01-14 3.2668 3.2015 3.3321
2027-01-15 3.2796 3.2140 3.3452
2027-01-16 3.2708 3.2054 3.3362
2027-01-17 3.2581 3.1929 3.3233
2027-01-18 3.2708 3.2054 3.3362
2027-01-19 3.2581 3.1930 3.3233
2027-01-20 3.2709 3.2054 3.3363
2027-01-21 3.2581 3.1930 3.3233
2027-01-22 3.2455 3.1806 3.3104
2027-01-23 3.2329 3.1682 3.2975
2027-01-24 3.2235 3.1591 3.2880
2027-01-25 3.2361 3.1714 3.3008
2027-01-26 3.2488 3.1838 3.3137
2027-01-27 3.2577 3.1926 3.3229
2027-01-28 3.2451 3.1802 3.3100
2027-01-29 3.2325 3.1678 3.2971
2027-01-30 3.2199 3.1555 3.2843
2027-01-31 3.2325 3.1678 3.2971
2027 February
2027-02-01 3.2389 3.1742 3.3037
2027-02-02 3.2516 3.1866 3.3166
2027-02-03 3.2506 3.1855 3.3156
2027-02-04 3.2379 3.1732 3.3027
2027-02-05 3.2253 3.1608 3.2899
2027-02-06 3.2379 3.1732 3.3027
2027-02-07 3.2506 3.1856 3.3156
2027-02-08 3.2380 3.1732 3.3027
2027-02-09 3.2479 3.1830 3.3129
2027-02-10 3.2353 3.1706 3.3000
2027-02-11 3.2381 3.1733 3.3028
2027-02-12 3.2353 3.1706 3.3000
2027-02-13 3.2346 3.1699 3.2993
2027-02-14 3.2472 3.1823 3.3122
2027-02-15 3.2599 3.1947 3.3251
2027-02-16 3.2473 3.1823 3.3122
2027-02-17 3.2599 3.1947 3.3251
2027-02-18 3.2695 3.2041 3.3349
2027-02-19 3.2716 3.2062 3.3370
2027-02-20 3.2844 3.2187 3.3501
2027-02-21 3.2972 3.2313 3.3632
2027-02-22 3.2919 3.2261 3.3577
2027-02-23 3.2931 3.2272 3.3590
2027-02-24 3.2914 3.2255 3.3572
2027-02-25 3.2918 3.2260 3.3577
2027-02-26 3.2790 3.2135 3.3446
2027-02-27 3.2918 3.2260 3.3577
2027-02-28 3.3047 3.2386 3.3708
2027 March
2027-03-01 3.2919 3.2260 3.3577
2027-03-02 3.3047 3.2386 3.3708
2027-03-03 3.2919 3.2260 3.3577
2027-03-04 3.2791 3.2135 3.3447
2027-03-05 3.2919 3.2261 3.3577
2027-03-06 3.3048 3.2387 3.3708
2027-03-07 3.3145 3.2482 3.3808
2027-03-08 3.3017 3.2356 3.3677
2027-03-09 3.3076 3.2414 3.3738
2027-03-10 3.3075 3.2413 3.3736
2027-03-11 3.2946 3.2287 3.3605
2027-03-12 3.2888 3.2231 3.3546
2027-03-13 3.2986 3.2326 3.3646
2027-03-14 3.2862 3.2204 3.3519
2027-03-15 3.2734 3.2079 3.3389
2027-03-16 3.2707 3.2053 3.3361
2027-03-17 3.2835 3.2178 3.3491
2027-03-18 3.2963 3.2304 3.3622
2027-03-19 3.3092 3.2430 3.3753
2027-03-20 3.3221 3.2556 3.3885
2027-03-21 3.3092 3.2430 3.3754
2027-03-22 3.3221 3.2557 3.3885
2027-03-23 3.3351 3.2684 3.4018
2027-03-24 3.3221 3.2557 3.3886
2027-03-25 3.3092 3.2430 3.3754
2027-03-26 3.3210 3.2546 3.3874
2027-03-27 3.3081 3.2419 3.3743
2027-03-28 3.3210 3.2546 3.3874
2027-03-29 3.3081 3.2420 3.3743
2027-03-30 3.3104 3.2442 3.3766
2027-03-31 3.3233 3.2568 3.3898
2027 April
2027-04-01 3.3362 3.2695 3.4029
2027-04-02 3.3492 3.2822 3.4162
2027-04-03 3.3362 3.2695 3.4029
2027-04-04 3.3232 3.2568 3.3897
2027-04-05 3.3362 3.2695 3.4029
2027-04-06 3.3404 3.2736 3.4072
2027-04-07 3.3535 3.2864 3.4205
2027-04-08 3.3405 3.2736 3.4073
2027-04-09 3.3490 3.2820 3.4159
2027-04-10 3.3359 3.2692 3.4027
2027-04-11 3.3490 3.2820 3.4160
2027-04-12 3.3439 3.2770 3.4108
2027-04-13 3.3442 3.2773 3.4111
2027-04-14 3.3572 3.2901 3.4244
2027-04-15 3.3552 3.2880 3.4223
2027-04-16 3.3683 3.3009 3.4356
2027-04-17 3.3577 3.2906 3.4249
2027-04-18 3.3626 3.2954 3.4299
2027-04-19 3.3495 3.2825 3.4165
2027-04-20 3.3626 3.2954 3.4299
2027-04-21 3.3496 3.2826 3.4166
2027-04-22 3.3626 3.2954 3.4299
2027-04-23 3.3496 3.2826 3.4166
2027-04-24 3.3366 3.2699 3.4034
2027-04-25 3.3259 3.2594 3.3924
2027-04-26 3.3386 3.2719 3.4054
2027-04-27 3.3517 3.2846 3.4187
2027-04-28 3.3386 3.2719 3.4054
2027-04-29 3.3517 3.2846 3.4187
2027-04-30 3.3648 3.2975 3.4321
2027 May
2027-05-01 3.3580 3.2909 3.4252
2027-05-02 3.3711 3.3037 3.4386
2027-05-03 3.3580 3.2909 3.4252
2027-05-04 3.3450 3.2781 3.4119
2027-05-05 3.3581 3.2909 3.4252
2027-05-06 3.3503 3.2833 3.4173
2027-05-07 3.3512 3.2842 3.4183
2027-05-08 3.3643 3.2970 3.4316
2027-05-09 3.3657 3.2984 3.4331
2027-05-10 3.3527 3.2856 3.4197
2027-05-11 3.3417 3.2749 3.4085
2027-05-12 3.3461 3.2791 3.4130
2027-05-13 3.3331 3.2664 3.3997
2027-05-14 3.3201 3.2537 3.3865
2027-05-15 3.3331 3.2664 3.3997
2027-05-16 3.3201 3.2537 3.3865
2027-05-17 3.3331 3.2664 3.3998
2027-05-18 3.3202 3.2538 3.3866
2027-05-19 3.3331 3.2665 3.3998
2027-05-20 3.3202 3.2538 3.3866
2027-05-21 3.3206 3.2542 3.3870
2027-05-22 3.3133 3.2471 3.3796
2027-05-23 3.3263 3.2598 3.3928
2027-05-24 3.3194 3.2530 3.3858
2027-05-25 3.3065 3.2404 3.3726
2027-05-26 3.2937 3.2278 3.3595
2027-05-27 3.3009 3.2349 3.3669
2027-05-28 3.2998 3.2338 3.3658
2027-05-29 3.2921 3.2262 3.3579
2027-05-30 3.2859 3.2201 3.3516
2027-05-31 3.2987 3.2327 3.3647
2027 June
2027-06-01 3.3116 3.2453 3.3778
2027-06-02 3.2987 3.2327 3.3647
2027-06-03 3.3116 3.2454 3.3778
2027-06-04 3.3035 3.2375 3.3696
2027-06-05 3.3164 3.2501 3.3828
2027-06-06 3.3198 3.2535 3.3862
2027-06-07 3.3328 3.2662 3.3995
2027-06-08 3.3277 3.2612 3.3943
2027-06-09 3.3407 3.2739 3.4075
2027-06-10 3.3538 3.2867 3.4209
2027-06-11 3.3483 3.2813 3.4152
2027-06-12 3.3532 3.2861 3.4202
2027-06-13 3.3662 3.2989 3.4336
2027-06-14 3.3532 3.2861 3.4202
2027-06-15 3.3429 3.2760 3.4097
2027-06-16 3.3559 3.2888 3.4230
2027-06-17 3.3658 3.2985 3.4331
2027-06-18 3.3698 3.3024 3.4372
2027-06-19 3.3620 3.2948 3.4293
2027-06-20 3.3490 3.2820 3.4160
2027-06-21 3.3502 3.2832 3.4172
2027-06-22 3.3469 3.2800 3.4139
2027-06-23 3.3339 3.2672 3.4006
2027-06-24 3.3469 3.2800 3.4139
2027-06-25 3.3339 3.2673 3.4006
2027-06-26 3.3470 3.2800 3.4139
2027-06-27 3.3600 3.2928 3.4272
2027-06-28 3.3724 3.3050 3.4399
2027-06-29 3.3593 3.2921 3.4265
2027-06-30 3.3724 3.3050 3.4399
2027 July
2027-07-01 3.3829 3.3153 3.4506
2027-07-02 3.3698 3.3024 3.4372
2027-07-03 3.3741 3.3066 3.4415
2027-07-04 3.3872 3.3195 3.4550
2027-07-05 3.4005 3.3325 3.4685
2027-07-06 3.3873 3.3195 3.4550
2027-07-07 3.4005 3.3325 3.4685
2027-07-08 3.3873 3.3195 3.4550
2027-07-09 3.4005 3.3325 3.4685
2027-07-10 3.4023 3.3342 3.4703
2027-07-11 3.3891 3.3213 3.4568
2027-07-12 3.3759 3.3084 3.4434
2027-07-13 3.3628 3.2955 3.4300
2027-07-14 3.3497 3.2827 3.4167
2027-07-15 3.3367 3.2700 3.4034
2027-07-16 3.3484 3.2814 3.4154
2027-07-17 3.3615 3.2943 3.4287
2027-07-18 3.3591 3.2919 3.4262
2027-07-19 3.3722 3.3047 3.4396
2027-07-20 3.3853 3.3176 3.4531
2027-07-21 3.3722 3.3048 3.4396
2027-07-22 3.3854 3.3177 3.4531
2027-07-23 3.3722 3.3048 3.4397
2027-07-24 3.3724 3.3050 3.4399
2027-07-25 3.3856 3.3179 3.4533
2027-07-26 3.3972 3.3293 3.4652
2027-07-27 3.3893 3.3215 3.4571
2027-07-28 3.4004 3.3323 3.4684
2027-07-29 3.4136 3.3454 3.4819
2027-07-30 3.4004 3.3324 3.4684
2027-07-31 3.3872 3.3194 3.4549
2027 August
2027-08-01 3.3853 3.3176 3.4530
2027-08-02 3.3985 3.3305 3.4665
2027-08-03 3.3853 3.3176 3.4530
2027-08-04 3.3961 3.3282 3.4641
2027-08-05 3.4094 3.3412 3.4776
2027-08-06 3.4002 3.3322 3.4682
2027-08-07 3.4135 3.3452 3.4818
2027-08-08 3.4268 3.3583 3.4954
2027-08-09 3.4383 3.3695 3.5070
2027-08-10 3.4249 3.3564 3.4934
2027-08-11 3.4193 3.3509 3.4876
2027-08-12 3.4127 3.3444 3.4809
2027-08-13 3.4260 3.3575 3.4945
2027-08-14 3.4394 3.3706 3.5082
2027-08-15 3.4515 3.3825 3.5206
2027-08-16 3.4381 3.3694 3.5069
2027-08-17 3.4248 3.3563 3.4933
2027-08-18 3.4115 3.3432 3.4797
2027-08-19 3.4248 3.3563 3.4933
2027-08-20 3.4382 3.3694 3.5069
2027-08-21 3.4248 3.3563 3.4933
2027-08-22 3.4283 3.3598 3.4969
2027-08-23 3.4255 3.3570 3.4940
2027-08-24 3.4290 3.3604 3.4975
2027-08-25 3.4156 3.3473 3.4840
2027-08-26 3.4155 3.3472 3.4838
2027-08-27 3.4235 3.3550 3.4919
2027-08-28 3.4310 3.3624 3.4996
2027-08-29 3.4177 3.3493 3.4860
2027-08-30 3.4128 3.3446 3.4811
2027-08-31 3.4076 3.3394 3.4757
2027 September
2027-09-01 3.4054 3.3373 3.4735
2027-09-02 3.4187 3.3503 3.4870
2027-09-03 3.4054 3.3373 3.4735
2027-09-04 3.3922 3.3243 3.4600
2027-09-05 3.3790 3.3114 3.4466
2027-09-06 3.3658 3.2985 3.4332
2027-09-07 3.3701 3.3027 3.4375
2027-09-08 3.3570 3.2898 3.4241
2027-09-09 3.3701 3.3027 3.4375
2027-09-10 3.3833 3.3156 3.4509
2027-09-11 3.3842 3.3165 3.4519
2027-09-12 3.3745 3.3070 3.4420
2027-09-13 3.3614 3.2942 3.4286
2027-09-14 3.3628 3.2956 3.4301
2027-09-15 3.3517 3.2847 3.4188
2027-09-16 3.3456 3.2787 3.4125
2027-09-17 3.3505 3.2835 3.4175
2027-09-18 3.3636 3.2963 3.4309
2027-09-19 3.3576 3.2904 3.4247
2027-09-20 3.3445 3.2776 3.4114
2027-09-21 3.3428 3.2760 3.4097
2027-09-22 3.3559 3.2888 3.4230
2027-09-23 3.3448 3.2779 3.4117
2027-09-24 3.3546 3.2875 3.4217
2027-09-25 3.3536 3.2865 3.4206
2027-09-26 3.3667 3.2993 3.4340
2027-09-27 3.3631 3.2958 3.4304
2027-09-28 3.3636 3.2963 3.4309
2027-09-29 3.3680 3.3006 3.4354
2027-09-30 3.3549 3.2878 3.4220
2027 October
2027-10-01 3.3618 3.2946 3.4290
2027-10-02 3.3503 3.2833 3.4173
2027-10-03 3.3385 3.2718 3.4053
2027-10-04 3.3256 3.2591 3.3921
2027-10-05 3.3383 3.2715 3.4050
2027-10-06 3.3393 3.2725 3.4061
2027-10-07 3.3360 3.2692 3.4027
2027-10-08 3.3245 3.2580 3.3910
2027-10-09 3.3129 3.2466 3.3791
2027-10-10 3.3038 3.2377 3.3699
2027-10-11 3.2910 3.2252 3.3568
2027-10-12 3.2782 3.2126 3.3437
2027-10-13 3.2910 3.2252 3.3568
2027-10-14 3.2782 3.2126 3.3438
2027-10-15 3.2655 3.2002 3.3308
2027-10-16 3.2674 3.2020 3.3327
2027-10-17 3.2775 3.2120 3.3431
2027-10-18 3.2877 3.2219 3.3534
2027-10-19 3.2749 3.2094 3.3404
2027-10-20 3.2688 3.2034 3.3342
2027-10-21 3.2561 3.1910 3.3212
2027-10-22 3.2687 3.2033 3.3340
2027-10-23 3.2814 3.2158 3.3471
2027-10-24 3.2687 3.2033 3.3341
2027-10-25 3.2814 3.2158 3.3471
2027-10-26 3.2835 3.2178 3.3492
2027-10-27 3.2784 3.2129 3.3440
2027-10-28 3.2657 3.2004 3.3310
2027-10-29 3.2785 3.2129 3.3440
2027-10-30 3.2885 3.2227 3.3543
2027-10-31 3.2757 3.2102 3.3412
2027 November
2027-11-01 3.2630 3.1977 3.3283
2027-11-02 3.2757 3.2102 3.3413
2027-11-03 3.2835 3.2178 3.3491