> Page 6: TOP/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,603.7531 1,571.6780 1,635.8281
2031-01-02 1,611.8636 1,579.6263 1,644.1009
2031-01-03 1,612.2638 1,580.0185 1,644.5091
2031-01-04 1,611.4613 1,579.2321 1,643.6906
2031-01-05 1,610.2051 1,578.0010 1,642.4092
2031-01-06 1,610.2051 1,578.0010 1,642.4092
2031-01-07 1,607.0462 1,574.9053 1,639.1871
2031-01-08 1,614.7009 1,582.4069 1,646.9950
2031-01-09 1,606.5455 1,574.4146 1,638.6764
2031-01-10 1,614.6701 1,582.3767 1,646.9635
2031-01-11 1,611.1132 1,578.8910 1,643.3355
2031-01-12 1,610.2275 1,578.0229 1,642.4320
2031-01-13 1,610.2275 1,578.0229 1,642.4320
2031-01-14 1,606.1166 1,573.9942 1,638.2389
2031-01-15 1,607.1826 1,575.0390 1,639.3263
2031-01-16 1,614.3574 1,582.0702 1,646.6445
2031-01-17 1,613.5330 1,581.2624 1,645.8037
2031-01-18 1,614.0198 1,581.7394 1,646.3002
2031-01-19 1,612.9744 1,580.7150 1,645.2339
2031-01-20 1,612.9744 1,580.7150 1,645.2339
2031-01-21 1,608.0998 1,575.9378 1,640.2618
2031-01-22 1,607.1582 1,575.0150 1,639.3013
2031-01-23 1,615.2859 1,582.9802 1,647.5916
2031-01-24 1,616.8353 1,584.4986 1,649.1720
2031-01-25 1,617.6376 1,585.2849 1,649.9904
2031-01-26 1,616.4049 1,584.0768 1,648.7330
2031-01-27 1,616.4049 1,584.0768 1,648.7330
2031-01-28 1,616.4055 1,584.0773 1,648.7336
2031-01-29 1,617.8395 1,585.4827 1,650.1963
2031-01-30 1,615.8263 1,583.5098 1,648.1428
2031-01-31 1,607.6651 1,575.5118 1,639.8185
2031 February
2031-02-01 1,599.5452 1,567.5543 1,631.5361
2031-02-02 1,607.6344 1,575.4817 1,639.7871
2031-02-03 1,607.6344 1,575.4817 1,639.7871
2031-02-04 1,610.6143 1,578.4020 1,642.8266
2031-02-05 1,618.7595 1,586.3843 1,651.1347
2031-02-06 1,618.7608 1,586.3856 1,651.1360
2031-02-07 1,618.7626 1,586.3873 1,651.1378
2031-02-08 1,618.7596 1,586.3845 1,651.1348
2031-02-09 1,613.4995 1,581.2295 1,645.7695
2031-02-10 1,613.4995 1,581.2295 1,645.7695
2031-02-11 1,618.6675 1,586.2942 1,651.0409
2031-02-12 1,610.4920 1,578.2822 1,642.7018
2031-02-13 1,618.6366 1,586.2639 1,651.0093
2031-02-14 1,610.4612 1,578.2520 1,642.6705
2031-02-15 1,618.6057 1,586.2335 1,650.9778
2031-02-16 1,619.9900 1,587.5902 1,652.3898
2031-02-17 1,614.3366 1,582.0498 1,646.6233
2031-02-18 1,614.9426 1,582.6437 1,647.2415
2031-02-19 1,619.9906 1,587.5908 1,652.3904
2031-02-20 1,617.3191 1,584.9727 1,649.6655
2031-02-21 1,613.0084 1,580.7483 1,645.2686
2031-02-22 1,621.1367 1,588.7140 1,653.5595
2031-02-23 1,618.9782 1,586.5986 1,651.3577
2031-02-24 1,618.9782 1,586.5986 1,651.3577
2031-02-25 1,620.1032 1,587.7011 1,652.5052
2031-02-26 1,616.4704 1,584.1410 1,648.7998
2031-02-27 1,620.3948 1,587.9869 1,652.8027
2031-02-28 1,620.3917 1,587.9839 1,652.7995
2031 March
2031-03-01 1,620.3930 1,587.9851 1,652.8008
2031-03-02 1,612.2087 1,579.9646 1,644.4529
2031-03-03 1,620.3620 1,587.9548 1,652.7692
2031-03-04 1,623.3096 1,590.8435 1,655.7758
2031-03-05 1,630.4782 1,597.8686 1,663.0878
2031-03-06 1,622.2430 1,589.7982 1,654.6879
2031-03-07 1,617.6859 1,585.3322 1,650.0397
2031-03-08 1,624.3180 1,591.8317 1,656.8044
2031-03-09 1,624.3180 1,591.8317 1,656.8044
2031-03-10 1,625.9615 1,593.4423 1,658.4807
2031-03-11 1,618.3481 1,585.9811 1,650.7150
2031-03-12 1,616.7581 1,584.4230 1,649.0933
2031-03-13 1,617.3540 1,585.0069 1,649.7011
2031-03-14 1,621.8766 1,589.4391 1,654.3141
2031-03-15 1,619.2394 1,586.8546 1,651.6242
2031-03-16 1,619.2394 1,586.8546 1,651.6242
2031-03-17 1,616.9360 1,584.5972 1,649.2747
2031-03-18 1,625.1131 1,592.6109 1,657.6154
2031-03-19 1,625.1111 1,592.6089 1,657.6133
2031-03-20 1,623.0890 1,590.6272 1,655.5507
2031-03-21 1,623.0886 1,590.6269 1,655.5504
2031-03-22 1,614.8908 1,582.5930 1,647.1886
2031-03-23 1,614.8908 1,582.5930 1,647.1886
2031-03-24 1,619.6538 1,587.2607 1,652.0469
2031-03-25 1,627.8447 1,595.2878 1,660.4016
2031-03-26 1,627.7972 1,595.2413 1,660.3532
2031-03-27 1,620.0795 1,587.6779 1,652.4811
2031-03-28 1,627.7981 1,595.2422 1,660.3541
2031-03-29 1,624.8315 1,592.3349 1,657.3281
2031-03-30 1,624.0156 1,591.5353 1,656.4959
2031-03-31 1,624.5294 1,592.0388 1,657.0200
2031 April
2031-04-01 1,629.9821 1,597.3825 1,662.5818
2031-04-02 1,626.5819 1,594.0503 1,659.1136
2031-04-03 1,626.5786 1,594.0471 1,659.1102
2031-04-04 1,626.5792 1,594.0477 1,659.1108
2031-04-05 1,625.7667 1,593.2514 1,658.2820
2031-04-06 1,625.7667 1,593.2514 1,658.2820
2031-04-07 1,623.7577 1,591.2826 1,656.2329
2031-04-08 1,625.7687 1,593.2533 1,658.2841
2031-04-09 1,626.1729 1,593.6495 1,658.6964
2031-04-10 1,624.8640 1,592.3667 1,657.3613
2031-04-11 1,632.0778 1,599.4363 1,664.7194
2031-04-12 1,627.1311 1,594.5885 1,659.6737
2031-04-13 1,618.9129 1,586.5346 1,651.2911
2031-04-14 1,622.5350 1,590.0843 1,654.9857
2031-04-15 1,630.7405 1,598.1257 1,663.3553
2031-04-16 1,625.6227 1,593.1103 1,658.1352
2031-04-17 1,623.4337 1,590.9651 1,655.9024
2031-04-18 1,623.7995 1,591.3235 1,656.2755
2031-04-19 1,623.4289 1,590.9603 1,655.8975
2031-04-20 1,621.6907 1,589.2569 1,654.1245
2031-04-21 1,620.3823 1,587.9746 1,652.7899
2031-04-22 1,626.3302 1,593.8036 1,658.8568
2031-04-23 1,623.0276 1,590.5671 1,655.4882
2031-04-24 1,622.6240 1,590.1715 1,655.0765
2031-04-25 1,622.0190 1,589.5787 1,654.4594
2031-04-26 1,623.0236 1,590.5632 1,655.4841
2031-04-27 1,620.6515 1,588.2385 1,653.0646
2031-04-28 1,621.6897 1,589.2559 1,654.1235
2031-04-29 1,623.0243 1,590.5638 1,655.4848
2031-04-30 1,631.2322 1,598.6076 1,663.8569
2031 May
2031-05-01 1,623.7898 1,591.3140 1,656.2656
2031-05-02 1,616.1515 1,583.8285 1,648.4745
2031-05-03 1,622.6445 1,590.1916 1,655.0974
2031-05-04 1,622.6445 1,590.1916 1,655.0974
2031-05-05 1,623.8975 1,591.4195 1,656.3754
2031-05-06 1,622.5821 1,590.1304 1,655.0337
2031-05-07 1,616.1082 1,583.7860 1,648.4304
2031-05-08 1,624.0139 1,591.5336 1,656.4942
2031-05-09 1,622.5827 1,590.1310 1,655.0344
2031-05-10 1,628.0744 1,595.5129 1,660.6359
2031-05-11 1,629.5366 1,596.9459 1,662.1274
2031-05-12 1,630.6899 1,598.0761 1,663.3037
2031-05-13 1,622.5856 1,590.1339 1,655.0373
2031-05-14 1,622.5821 1,590.1305 1,655.0337
2031-05-15 1,623.1507 1,590.6877 1,655.6138
2031-05-16 1,631.3593 1,598.7322 1,663.9865
2031-05-17 1,623.1197 1,590.6573 1,655.5821
2031-05-18 1,618.7387 1,586.3639 1,651.1135
2031-05-19 1,616.4205 1,584.0920 1,648.7489
2031-05-20 1,620.0828 1,587.6811 1,652.4845
2031-05-21 1,624.7446 1,592.2497 1,657.2395
2031-05-22 1,624.7413 1,592.2464 1,657.2361
2031-05-23 1,624.7453 1,592.2504 1,657.2402
2031-05-24 1,623.9303 1,591.4517 1,656.4089
2031-05-25 1,625.8569 1,593.3397 1,658.3740
2031-05-26 1,629.1677 1,596.5843 1,661.7510
2031-05-27 1,620.9391 1,588.5203 1,653.3579
2031-05-28 1,629.1365 1,596.5538 1,661.7193
2031-05-29 1,626.5103 1,593.9801 1,659.0405
2031-05-30 1,634.4063 1,601.7182 1,667.0944
2031-05-31 1,626.1513 1,593.6283 1,658.6743
2031 June
2031-06-01 1,626.1513 1,593.6283 1,658.6743
2031-06-02 1,617.9380 1,585.5792 1,650.2967
2031-06-03 1,626.1202 1,593.5978 1,658.6426
2031-06-04 1,618.1771 1,585.8136 1,650.5407
2031-06-05 1,623.1728 1,590.7093 1,655.6362
2031-06-06 1,619.0686 1,586.6872 1,651.4500
2031-06-07 1,627.2566 1,594.7114 1,659.8017
2031-06-08 1,627.4730 1,594.9235 1,660.0224
2031-06-09 1,625.8455 1,593.3286 1,658.3624
2031-06-10 1,623.6811 1,591.2074 1,656.1547
2031-06-11 1,628.5097 1,595.9395 1,661.0799
2031-06-12 1,622.5534 1,590.1023 1,655.0045
2031-06-13 1,620.7777 1,588.3622 1,653.1933
2031-06-14 1,626.6398 1,594.1070 1,659.1726
2031-06-15 1,626.6398 1,594.1070 1,659.1726
2031-06-16 1,621.5590 1,589.1278 1,653.9902
2031-06-17 1,622.6095 1,590.1573 1,655.0617
2031-06-18 1,624.0508 1,591.5698 1,656.5318
2031-06-19 1,620.5978 1,588.1858 1,653.0097
2031-06-20 1,623.8838 1,591.4061 1,656.3615
2031-06-21 1,620.9959 1,588.5760 1,653.4158
2031-06-22 1,612.8086 1,580.5525 1,645.0648
2031-06-23 1,620.9649 1,588.5456 1,653.3842
2031-06-24 1,620.9649 1,588.5456 1,653.3842
2031-06-25 1,618.9271 1,586.5486 1,651.3057
2031-06-26 1,625.5328 1,593.0222 1,658.0435
2031-06-27 1,629.4872 1,596.8975 1,662.0770
2031-06-28 1,621.2571 1,588.8319 1,653.6822
2031-06-29 1,628.4656 1,595.8963 1,661.0349
2031-06-30 1,630.3442 1,597.7373 1,662.9511
2031 July
2031-07-01 1,624.5674 1,592.0761 1,657.0588
2031-07-02 1,628.1312 1,595.5686 1,660.6938
2031-07-03 1,624.9260 1,592.4275 1,657.4245
2031-07-04 1,624.2404 1,591.7556 1,656.7252
2031-07-05 1,621.3313 1,588.9046 1,653.7579
2031-07-06 1,625.6538 1,593.1407 1,658.1668
2031-07-07 1,627.5838 1,595.0322 1,660.1355
2031-07-08 1,619.3633 1,586.9760 1,651.7506
2031-07-09 1,619.3633 1,586.9760 1,651.7506
2031-07-10 1,623.3588 1,590.8916 1,655.8260
2031-07-11 1,620.9654 1,588.5461 1,653.3847
2031-07-12 1,622.0684 1,589.6271 1,654.5098
2031-07-13 1,623.7383 1,591.2636 1,656.2131
2031-07-14 1,629.3578 1,596.7706 1,661.9450
2031-07-15 1,623.9306 1,591.4520 1,656.4093
2031-07-16 1,621.1720 1,588.7486 1,653.5954
2031-07-17 1,616.6108 1,584.2786 1,648.9430
2031-07-18 1,611.3604 1,579.1332 1,643.5876
2031-07-19 1,615.3600 1,583.0528 1,647.6672
2031-07-20 1,613.3595 1,581.0923 1,645.6267
2031-07-21 1,614.4188 1,582.1305 1,646.7072
2031-07-22 1,616.6730 1,584.3396 1,649.0065
2031-07-23 1,608.5076 1,576.3374 1,640.6777
2031-07-24 1,616.6421 1,584.3093 1,648.9750
2031-07-25 1,611.2194 1,578.9950 1,643.4438
2031-07-26 1,605.1093 1,573.0071 1,637.2115
2031-07-27 1,602.9868 1,570.9271 1,635.0465
2031-07-28 1,611.0934 1,578.8716 1,643.3153
2031-07-29 1,602.9562 1,570.8971 1,635.0153
2031-07-30 1,610.3780 1,578.1704 1,642.5856
2031-07-31 1,613.9199 1,581.6415 1,646.1983
2031 August
2031-08-01 1,605.9094 1,573.7912 1,638.0276
2031-08-02 1,602.1608 1,570.1176 1,634.2040
2031-08-03 1,595.9308 1,564.0122 1,627.8494
2031-08-04 1,589.4954 1,557.7055 1,621.2853
2031-08-05 1,592.9771 1,561.1176 1,624.8367
2031-08-06 1,584.9314 1,553.2327 1,616.6300
2031-08-07 1,592.9467 1,561.0877 1,624.8056
2031-08-08 1,584.9011 1,553.2030 1,616.5991
2031-08-09 1,586.3525 1,554.6255 1,618.0796
2031-08-10 1,594.3750 1,562.4875 1,626.2626
2031-08-11 1,586.3222 1,554.5958 1,618.0487
2031-08-12 1,578.3101 1,546.7439 1,609.8763
2031-08-13 1,586.2919 1,554.5661 1,618.0178
2031-08-14 1,578.2799 1,546.7143 1,609.8455
2031-08-15 1,579.1348 1,547.5521 1,610.7175
2031-08-16 1,587.1208 1,555.3784 1,618.8633
2031-08-17 1,579.1047 1,547.5226 1,610.6867
2031-08-18 1,576.2033 1,544.6792 1,607.7273
2031-08-19 1,578.3548 1,546.7877 1,609.9219
2031-08-20 1,586.3369 1,554.6101 1,618.0636
2031-08-21 1,578.3246 1,546.7582 1,609.8911
2031-08-22 1,570.3529 1,538.9458 1,601.7600
2031-08-23 1,578.2945 1,546.7286 1,609.8604
2031-08-24 1,578.2945 1,546.7286 1,609.8604
2031-08-25 1,570.3229 1,538.9164 1,601.7293
2031-08-26 1,578.2643 1,546.6990 1,609.8296
2031-08-27 1,570.2929 1,538.8870 1,601.6987
2031-08-28 1,567.7139 1,536.3596 1,599.0682
2031-08-29 1,568.6114 1,537.2392 1,599.9836
2031-08-30 1,576.5442 1,545.0133 1,608.0751
2031-08-31 1,568.5814 1,537.2098 1,599.9531
2031 September
2031-09-01 1,566.5589 1,535.2277 1,597.8901
2031-09-02 1,574.4813 1,542.9917 1,605.9709
2031-09-03 1,571.0849 1,539.6632 1,602.5066
2031-09-04 1,573.1136 1,541.6514 1,604.5759
2031-09-05 1,572.8016 1,541.3455 1,604.2576
2031-09-06 1,577.2529 1,545.7078 1,608.7979
2031-09-07 1,569.2865 1,537.9008 1,600.6723
2031-09-08 1,569.2815 1,537.8959 1,600.6672
2031-09-09 1,577.2177 1,545.6733 1,608.7621
2031-09-10 1,574.0385 1,542.5578 1,605.5193
2031-09-11 1,573.8790 1,542.4014 1,605.3565
2031-09-12 1,565.9297 1,534.6111 1,597.2483
2031-09-13 1,566.1928 1,534.8689 1,597.5167
2031-09-14 1,566.1028 1,534.7808 1,597.4249
2031-09-15 1,574.0229 1,542.5425 1,605.5034
2031-09-16 1,581.9831 1,550.3434 1,613.6227
2031-09-17 1,582.8755 1,551.2180 1,614.5330
2031-09-18 1,574.8807 1,543.3831 1,606.3783
2031-09-19 1,582.8452 1,551.1883 1,614.5021
2031-09-20 1,574.8506 1,543.3536 1,606.3476
2031-09-21 1,579.8630 1,548.2657 1,611.4603
2031-09-22 1,587.6609 1,555.9077 1,619.4141
2031-09-23 1,595.6900 1,563.7762 1,627.6038
2031-09-24 1,587.6305 1,555.8779 1,619.3832
2031-09-25 1,595.6595 1,563.7463 1,627.5727
2031-09-26 1,587.6002 1,555.8482 1,619.3522
2031-09-27 1,595.6290 1,563.7164 1,627.5416
2031-09-28 1,587.5699 1,555.8185 1,619.3213
2031-09-29 1,595.5985 1,563.6866 1,627.5105
2031-09-30 1,597.2197 1,565.2753 1,629.1641
2031 October
2031-10-01 1,599.6033 1,567.6112 1,631.5953
2031-10-02 1,607.6928 1,575.5389 1,639.8467
2031-10-03 1,602.5912 1,570.5394 1,634.6430
2031-10-04 1,599.0508 1,567.0698 1,631.0318
2031-10-05 1,599.7199 1,567.7255 1,631.7143
2031-10-06 1,599.7199 1,567.7255 1,631.7143
2031-10-07 1,593.2954 1,561.4295 1,625.1613
2031-10-08 1,587.8398 1,556.0830 1,619.5966
2031-10-09 1,594.0557 1,562.1746 1,625.9369
2031-10-10 1,600.1106 1,568.1084 1,632.1128
2031-10-11 1,599.2184 1,567.2340 1,631.2028
2031-10-12 1,599.7595 1,567.7644 1,631.7547
2031-10-13 1,599.7595 1,567.7644 1,631.7547
2031-10-14 1,599.7609 1,567.7657 1,631.7561
2031-10-15 1,595.7362 1,563.8215 1,627.6510
2031-10-16 1,600.5202 1,568.5098 1,632.5306
2031-10-17 1,594.6611 1,562.7679 1,626.5543
2031-10-18 1,593.4468 1,561.5779 1,625.3158
2031-10-19 1,599.3216 1,567.3352 1,631.3080
2031-10-20 1,593.4172 1,561.5489 1,625.2855
2031-10-21 1,593.4217 1,561.5533 1,625.2902
2031-10-22 1,590.5048 1,558.6947 1,622.3148
2031-10-23 1,598.5483 1,566.5773 1,630.5192
2031-10-24 1,598.9451 1,566.9662 1,630.9241
2031-10-25 1,598.1493 1,566.1863 1,630.1123
2031-10-26 1,596.9035 1,564.9654 1,628.8416
2031-10-27 1,596.9035 1,564.9654 1,628.8416
2031-10-28 1,593.7707 1,561.8953 1,625.6461
2031-10-29 1,601.3622 1,569.3349 1,633.3894
2031-10-30 1,593.2741 1,561.4086 1,625.1395
2031-10-31 1,601.3316 1,569.3049 1,633.3582
2031 November
2031-11-01 1,597.8041 1,565.8480 1,629.7602
2031-11-02 1,596.9257 1,564.9872 1,628.8642