> Page 5: TRY/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8853 0.8676 0.9030
2030-01-02 0.8877 0.8699 0.9054
2030-01-03 0.8835 0.8658 0.9012
2030-01-04 0.8769 0.8594 0.8945
2030-01-05 0.8799 0.8623 0.8975
2030-01-06 0.8734 0.8559 0.8908
2030-01-07 0.8714 0.8539 0.8888
2030-01-08 0.8738 0.8564 0.8913
2030-01-09 0.8722 0.8548 0.8896
2030-01-10 0.8769 0.8594 0.8945
2030-01-11 0.8704 0.8530 0.8878
2030-01-12 0.8639 0.8467 0.8812
2030-01-13 0.8651 0.8478 0.8824
2030-01-14 0.8646 0.8473 0.8819
2030-01-15 0.8707 0.8533 0.8881
2030-01-16 0.8659 0.8485 0.8832
2030-01-17 0.8699 0.8525 0.8873
2030-01-18 0.8635 0.8462 0.8807
2030-01-19 0.8689 0.8515 0.8863
2030-01-20 0.8750 0.8575 0.8925
2030-01-21 0.8685 0.8512 0.8859
2030-01-22 0.8621 0.8448 0.8793
2030-01-23 0.8658 0.8485 0.8831
2030-01-24 0.8677 0.8503 0.8850
2030-01-25 0.8693 0.8519 0.8867
2030-01-26 0.8628 0.8456 0.8801
2030-01-27 0.8659 0.8486 0.8832
2030-01-28 0.8594 0.8423 0.8766
2030-01-29 0.8655 0.8482 0.8828
2030-01-30 0.8646 0.8473 0.8819
2030-01-31 0.8662 0.8489 0.8835
2030 February
2030-02-01 0.8598 0.8426 0.8770
2030-02-02 0.8627 0.8454 0.8799
2030-02-03 0.8687 0.8514 0.8861
2030-02-04 0.8749 0.8574 0.8924
2030-02-05 0.8805 0.8629 0.8981
2030-02-06 0.8820 0.8644 0.8997
2030-02-07 0.8755 0.8580 0.8930
2030-02-08 0.8807 0.8631 0.8984
2030-02-09 0.8783 0.8607 0.8958
2030-02-10 0.8717 0.8543 0.8892
2030-02-11 0.8652 0.8479 0.8825
2030-02-12 0.8628 0.8455 0.8800
2030-02-13 0.8600 0.8428 0.8772
2030-02-14 0.8647 0.8474 0.8820
2030-02-15 0.8600 0.8428 0.8772
2030-02-16 0.8625 0.8452 0.8797
2030-02-17 0.8561 0.8390 0.8732
2030-02-18 0.8598 0.8426 0.8770
2030-02-19 0.8591 0.8420 0.8763
2030-02-20 0.8549 0.8378 0.8720
2030-02-21 0.8515 0.8345 0.8686
2030-02-22 0.8476 0.8307 0.8646
2030-02-23 0.8463 0.8293 0.8632
2030-02-24 0.8443 0.8274 0.8612
2030-02-25 0.8451 0.8282 0.8620
2030-02-26 0.8415 0.8247 0.8584
2030-02-27 0.8353 0.8186 0.8520
2030-02-28 0.8412 0.8244 0.8580
2030 March
2030-03-01 0.8387 0.8219 0.8555
2030-03-02 0.8446 0.8277 0.8615
2030-03-03 0.8413 0.8245 0.8582
2030-03-04 0.8357 0.8189 0.8524
2030-03-05 0.8415 0.8247 0.8584
2030-03-06 0.8355 0.8188 0.8522
2030-03-07 0.8376 0.8208 0.8543
2030-03-08 0.8365 0.8197 0.8532
2030-03-09 0.8397 0.8229 0.8565
2030-03-10 0.8402 0.8234 0.8570
2030-03-11 0.8417 0.8249 0.8585
2030-03-12 0.8365 0.8198 0.8533
2030-03-13 0.8368 0.8200 0.8535
2030-03-14 0.8393 0.8225 0.8561
2030-03-15 0.8336 0.8169 0.8502
2030-03-16 0.8367 0.8200 0.8534
2030-03-17 0.8305 0.8139 0.8471
2030-03-18 0.8268 0.8103 0.8433
2030-03-19 0.8323 0.8156 0.8489
2030-03-20 0.8380 0.8213 0.8548
2030-03-21 0.8318 0.8152 0.8484
2030-03-22 0.8352 0.8185 0.8519
2030-03-23 0.8293 0.8127 0.8458
2030-03-24 0.8351 0.8184 0.8518
2030-03-25 0.8363 0.8196 0.8530
2030-03-26 0.8301 0.8135 0.8467
2030-03-27 0.8354 0.8187 0.8521
2030-03-28 0.8291 0.8126 0.8457
2030-03-29 0.8331 0.8165 0.8498
2030-03-30 0.8369 0.8202 0.8537
2030-03-31 0.8370 0.8203 0.8538
2030 April
2030-04-01 0.8429 0.8261 0.8598
2030-04-02 0.8489 0.8319 0.8658
2030-04-03 0.8462 0.8293 0.8631
2030-04-04 0.8399 0.8231 0.8567
2030-04-05 0.8458 0.8289 0.8627
2030-04-06 0.8518 0.8347 0.8688
2030-04-07 0.8568 0.8397 0.8740
2030-04-08 0.8505 0.8335 0.8675
2030-04-09 0.8564 0.8393 0.8736
2030-04-10 0.8501 0.8331 0.8671
2030-04-11 0.8548 0.8377 0.8719
2030-04-12 0.8500 0.8330 0.8670
2030-04-13 0.8437 0.8268 0.8605
2030-04-14 0.8495 0.8326 0.8665
2030-04-15 0.8521 0.8350 0.8691
2030-04-16 0.8457 0.8288 0.8627
2030-04-17 0.8517 0.8347 0.8687
2030-04-18 0.8577 0.8405 0.8749
2030-04-19 0.8513 0.8343 0.8683
2030-04-20 0.8489 0.8319 0.8658
2030-04-21 0.8548 0.8377 0.8719
2030-04-22 0.8576 0.8404 0.8747
2030-04-23 0.8551 0.8380 0.8722
2030-04-24 0.8567 0.8396 0.8739
2030-04-25 0.8564 0.8393 0.8736
2030-04-26 0.8625 0.8452 0.8797
2030-04-27 0.8670 0.8496 0.8843
2030-04-28 0.8605 0.8433 0.8777
2030-04-29 0.8541 0.8370 0.8712
2030-04-30 0.8578 0.8406 0.8749
2030 May
2030-05-01 0.8638 0.8466 0.8811
2030-05-02 0.8574 0.8403 0.8746
2030-05-03 0.8634 0.8462 0.8807
2030-05-04 0.8590 0.8418 0.8762
2030-05-05 0.8605 0.8433 0.8778
2030-05-06 0.8599 0.8427 0.8771
2030-05-07 0.8659 0.8486 0.8833
2030-05-08 0.8595 0.8423 0.8767
2030-05-09 0.8561 0.8390 0.8733
2030-05-10 0.8622 0.8449 0.8794
2030-05-11 0.8557 0.8386 0.8729
2030-05-12 0.8618 0.8445 0.8790
2030-05-13 0.8554 0.8383 0.8725
2030-05-14 0.8614 0.8442 0.8786
2030-05-15 0.8576 0.8405 0.8748
2030-05-16 0.8637 0.8464 0.8809
2030-05-17 0.8639 0.8466 0.8811
2030-05-18 0.8602 0.8429 0.8774
2030-05-19 0.8662 0.8489 0.8835
2030-05-20 0.8598 0.8426 0.8770
2030-05-21 0.8534 0.8363 0.8704
2030-05-22 0.8470 0.8301 0.8640
2030-05-23 0.8530 0.8359 0.8700
2030-05-24 0.8582 0.8411 0.8754
2030-05-25 0.8643 0.8470 0.8816
2030-05-26 0.8579 0.8407 0.8750
2030-05-27 0.8515 0.8344 0.8685
2030-05-28 0.8575 0.8403 0.8746
2030-05-29 0.8601 0.8429 0.8773
2030-05-30 0.8661 0.8488 0.8834
2030-05-31 0.8660 0.8487 0.8833
2030 June
2030-06-01 0.8596 0.8424 0.8768
2030-06-02 0.8556 0.8385 0.8727
2030-06-03 0.8616 0.8444 0.8788
2030-06-04 0.8573 0.8401 0.8744
2030-06-05 0.8538 0.8367 0.8708
2030-06-06 0.8578 0.8406 0.8749
2030-06-07 0.8638 0.8466 0.8811
2030-06-08 0.8679 0.8506 0.8853
2030-06-09 0.8740 0.8566 0.8915
2030-06-10 0.8675 0.8502 0.8849
2030-06-11 0.8736 0.8562 0.8911
2030-06-12 0.8671 0.8498 0.8845
2030-06-13 0.8733 0.8558 0.8907
2030-06-14 0.8688 0.8514 0.8862
2030-06-15 0.8623 0.8451 0.8796
2030-06-16 0.8684 0.8511 0.8858
2030-06-17 0.8620 0.8447 0.8792
2030-06-18 0.8680 0.8507 0.8854
2030-06-19 0.8741 0.8567 0.8916
2030-06-20 0.8676 0.8503 0.8850
2030-06-21 0.8705 0.8530 0.8879
2030-06-22 0.8766 0.8591 0.8941
2030-06-23 0.8701 0.8527 0.8875
2030-06-24 0.8762 0.8587 0.8937
2030-06-25 0.8824 0.8647 0.9000
2030-06-26 0.8758 0.8583 0.8933
2030-06-27 0.8693 0.8519 0.8867
2030-06-28 0.8748 0.8573 0.8923
2030-06-29 0.8757 0.8582 0.8932
2030-06-30 0.8781 0.8606 0.8957
2030 July
2030-07-01 0.8843 0.8666 0.9020
2030-07-02 0.8777 0.8602 0.8953
2030-07-03 0.8722 0.8548 0.8896
2030-07-04 0.8783 0.8608 0.8959
2030-07-05 0.8767 0.8592 0.8942
2030-07-06 0.8702 0.8528 0.8876
2030-07-07 0.8763 0.8588 0.8938
2030-07-08 0.8762 0.8587 0.8937
2030-07-09 0.8793 0.8617 0.8968
2030-07-10 0.8800 0.8624 0.8976
2030-07-11 0.8734 0.8560 0.8909
2030-07-12 0.8796 0.8620 0.8972
2030-07-13 0.8818 0.8642 0.8994
2030-07-14 0.8752 0.8577 0.8927
2030-07-15 0.8713 0.8539 0.8887
2030-07-16 0.8717 0.8543 0.8891
2030-07-17 0.8652 0.8479 0.8825
2030-07-18 0.8653 0.8480 0.8826
2030-07-19 0.8714 0.8540 0.8888
2030-07-20 0.8775 0.8600 0.8951
2030-07-21 0.8710 0.8536 0.8884
2030-07-22 0.8707 0.8533 0.8881
2030-07-23 0.8643 0.8470 0.8815
2030-07-24 0.8703 0.8529 0.8877
2030-07-25 0.8695 0.8521 0.8869
2030-07-26 0.8756 0.8581 0.8931
2030-07-27 0.8752 0.8577 0.8927
2030-07-28 0.8757 0.8582 0.8932
2030-07-29 0.8692 0.8518 0.8866
2030-07-30 0.8627 0.8455 0.8800
2030-07-31 0.8620 0.8448 0.8793
2030 August
2030-08-01 0.8681 0.8508 0.8855
2030-08-02 0.8650 0.8477 0.8823
2030-08-03 0.8585 0.8414 0.8757
2030-08-04 0.8646 0.8473 0.8819
2030-08-05 0.8581 0.8410 0.8753
2030-08-06 0.8572 0.8400 0.8743
2030-08-07 0.8600 0.8428 0.8772
2030-08-08 0.8552 0.8381 0.8723
2030-08-09 0.8583 0.8411 0.8754
2030-08-10 0.8573 0.8401 0.8744
2030-08-11 0.8633 0.8460 0.8806
2030-08-12 0.8604 0.8432 0.8776
2030-08-13 0.8540 0.8369 0.8711
2030-08-14 0.8524 0.8354 0.8695
2030-08-15 0.8509 0.8339 0.8680
2030-08-16 0.8519 0.8349 0.8690
2030-08-17 0.8497 0.8328 0.8667
2030-08-18 0.8557 0.8386 0.8728
2030-08-19 0.8494 0.8324 0.8664
2030-08-20 0.8517 0.8347 0.8688
2030-08-21 0.8499 0.8329 0.8669
2030-08-22 0.8435 0.8267 0.8604
2030-08-23 0.8457 0.8288 0.8626
2030-08-24 0.8517 0.8347 0.8687
2030-08-25 0.8454 0.8284 0.8623
2030-08-26 0.8463 0.8293 0.8632
2030-08-27 0.8473 0.8304 0.8643
2030-08-28 0.8497 0.8327 0.8667
2030-08-29 0.8487 0.8317 0.8656
2030-08-30 0.8481 0.8311 0.8651
2030-08-31 0.8478 0.8308 0.8647
2030 September
2030-09-01 0.8517 0.8347 0.8688
2030-09-02 0.8483 0.8313 0.8653
2030-09-03 0.8420 0.8252 0.8588
2030-09-04 0.8405 0.8237 0.8573
2030-09-05 0.8420 0.8252 0.8588
2030-09-06 0.8424 0.8256 0.8593
2030-09-07 0.8387 0.8219 0.8555
2030-09-08 0.8446 0.8277 0.8615
2030-09-09 0.8383 0.8215 0.8551
2030-09-10 0.8376 0.8208 0.8543
2030-09-11 0.8354 0.8187 0.8521
2030-09-12 0.8354 0.8187 0.8521
2030-09-13 0.8311 0.8145 0.8477
2030-09-14 0.8356 0.8189 0.8523
2030-09-15 0.8408 0.8240 0.8576
2030-09-16 0.8377 0.8209 0.8544
2030-09-17 0.8436 0.8267 0.8604
2030-09-18 0.8491 0.8322 0.8661
2030-09-19 0.8428 0.8260 0.8597
2030-09-20 0.8448 0.8279 0.8617
2030-09-21 0.8460 0.8291 0.8629
2030-09-22 0.8434 0.8266 0.8603
2030-09-23 0.8396 0.8228 0.8564
2030-09-24 0.8353 0.8186 0.8520
2030-09-25 0.8369 0.8201 0.8536
2030-09-26 0.8310 0.8143 0.8476
2030-09-27 0.8323 0.8157 0.8490
2030-09-28 0.8382 0.8214 0.8550
2030-09-29 0.8320 0.8153 0.8486
2030-09-30 0.8287 0.8121 0.8453
2030 October
2030-10-01 0.8303 0.8137 0.8469
2030-10-02 0.8241 0.8076 0.8406
2030-10-03 0.8180 0.8016 0.8343
2030-10-04 0.8119 0.7956 0.8281
2030-10-05 0.8058 0.7897 0.8219
2030-10-06 0.8081 0.7919 0.8242
2030-10-07 0.8021 0.7860 0.8181
2030-10-08 0.7961 0.7802 0.8120
2030-10-09 0.7902 0.7744 0.8060
2030-10-10 0.7843 0.7686 0.8000
2030-10-11 0.7844 0.7687 0.8001
2030-10-12 0.7843 0.7686 0.8000
2030-10-13 0.7848 0.7691 0.8005
2030-10-14 0.7904 0.7745 0.8062
2030-10-15 0.7845 0.7688 0.8002
2030-10-16 0.7900 0.7742 0.8058
2030-10-17 0.7875 0.7718 0.8033
2030-10-18 0.7893 0.7735 0.8050
2030-10-19 0.7837 0.7680 0.7994
2030-10-20 0.7779 0.7623 0.7934
2030-10-21 0.7721 0.7566 0.7875
2030-10-22 0.7663 0.7510 0.7817
2030-10-23 0.7649 0.7496 0.7802
2030-10-24 0.7665 0.7512 0.7818
2030-10-25 0.7674 0.7521 0.7828
2030-10-26 0.7729 0.7574 0.7883
2030-10-27 0.7671 0.7518 0.7824
2030-10-28 0.7665 0.7512 0.7819
2030-10-29 0.7655 0.7502 0.7808
2030-10-30 0.7636 0.7483 0.7789
2030-10-31 0.7583 0.7431 0.7734
2030 November
2030-11-01 0.7627 0.7474 0.7779
2030-11-02 0.7644 0.7491 0.7797