Turkish Lira to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current TRY/CRC rate: ▲ 11.9223 (+0,03%)
> Page 5: TRY/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.0883 | 3.0266 | 3.1501 |
| 2030-01-02 | 3.0920 | 3.0301 | 3.1538 |
| 2030-01-03 | 3.0708 | 3.0094 | 3.1322 |
| 2030-01-04 | 3.0734 | 3.0119 | 3.1348 |
| 2030-01-05 | 3.0570 | 2.9959 | 3.1182 |
| 2030-01-06 | 3.0761 | 3.0146 | 3.1377 |
| 2030-01-07 | 3.0721 | 3.0107 | 3.1336 |
| 2030-01-08 | 3.0805 | 3.0189 | 3.1422 |
| 2030-01-09 | 3.0691 | 3.0077 | 3.1305 |
| 2030-01-10 | 3.0481 | 2.9871 | 3.1090 |
| 2030-01-11 | 3.0307 | 2.9701 | 3.0913 |
| 2030-01-12 | 3.0390 | 2.9782 | 3.0998 |
| 2030-01-13 | 3.0297 | 2.9692 | 3.0903 |
| 2030-01-14 | 3.0090 | 2.9488 | 3.0692 |
| 2030-01-15 | 2.9900 | 2.9302 | 3.0498 |
| 2030-01-16 | 2.9695 | 2.9101 | 3.0289 |
| 2030-01-17 | 2.9641 | 2.9049 | 3.0234 |
| 2030-01-18 | 2.9827 | 2.9230 | 3.0423 |
| 2030-01-19 | 2.9771 | 2.9176 | 3.0367 |
| 2030-01-20 | 2.9767 | 2.9172 | 3.0363 |
| 2030-01-21 | 2.9563 | 2.8972 | 3.0155 |
| 2030-01-22 | 2.9361 | 2.8774 | 2.9948 |
| 2030-01-23 | 2.9533 | 2.8943 | 3.0124 |
| 2030-01-24 | 2.9516 | 2.8925 | 3.0106 |
| 2030-01-25 | 2.9596 | 2.9004 | 3.0188 |
| 2030-01-26 | 2.9434 | 2.8845 | 3.0023 |
| 2030-01-27 | 2.9618 | 2.9026 | 3.0211 |
| 2030-01-28 | 2.9415 | 2.8827 | 3.0004 |
| 2030-01-29 | 2.9599 | 2.9007 | 3.0191 |
| 2030-01-30 | 2.9501 | 2.8911 | 3.0091 |
| 2030-01-31 | 2.9299 | 2.8713 | 2.9885 |
| 2030 February | |||
| 2030-02-01 | 2.9098 | 2.8516 | 2.9680 |
| 2030-02-02 | 2.9223 | 2.8638 | 2.9807 |
| 2030-02-03 | 2.9405 | 2.8817 | 2.9994 |
| 2030-02-04 | 2.9204 | 2.8620 | 2.9788 |
| 2030-02-05 | 2.9025 | 2.8444 | 2.9605 |
| 2030-02-06 | 2.9130 | 2.8547 | 2.9712 |
| 2030-02-07 | 2.8930 | 2.8352 | 2.9509 |
| 2030-02-08 | 2.9111 | 2.8529 | 2.9693 |
| 2030-02-09 | 2.9171 | 2.8588 | 2.9755 |
| 2030-02-10 | 2.9229 | 2.8644 | 2.9813 |
| 2030-02-11 | 2.9185 | 2.8601 | 2.9768 |
| 2030-02-12 | 2.9318 | 2.8732 | 2.9905 |
| 2030-02-13 | 2.9502 | 2.8912 | 3.0092 |
| 2030-02-14 | 2.9686 | 2.9092 | 3.0280 |
| 2030-02-15 | 2.9596 | 2.9004 | 3.0188 |
| 2030-02-16 | 2.9578 | 2.8987 | 3.0170 |
| 2030-02-17 | 2.9376 | 2.8788 | 2.9963 |
| 2030-02-18 | 2.9523 | 2.8933 | 3.0114 |
| 2030-02-19 | 2.9504 | 2.8914 | 3.0094 |
| 2030-02-20 | 2.9302 | 2.8716 | 2.9888 |
| 2030-02-21 | 2.9102 | 2.8520 | 2.9684 |
| 2030-02-22 | 2.9010 | 2.8430 | 2.9590 |
| 2030-02-23 | 2.8930 | 2.8351 | 2.9509 |
| 2030-02-24 | 2.9062 | 2.8481 | 2.9643 |
| 2030-02-25 | 2.8924 | 2.8346 | 2.9503 |
| 2030-02-26 | 2.8850 | 2.8273 | 2.9427 |
| 2030-02-27 | 2.8652 | 2.8079 | 2.9225 |
| 2030-02-28 | 2.8668 | 2.8095 | 2.9242 |
| 2030 March | |||
| 2030-03-01 | 2.8645 | 2.8072 | 2.9218 |
| 2030-03-02 | 2.8498 | 2.7928 | 2.9068 |
| 2030-03-03 | 2.8303 | 2.7736 | 2.8869 |
| 2030-03-04 | 2.8109 | 2.7546 | 2.8671 |
| 2030-03-05 | 2.7916 | 2.7358 | 2.8474 |
| 2030-03-06 | 2.7836 | 2.7279 | 2.8393 |
| 2030-03-07 | 2.7780 | 2.7224 | 2.8335 |
| 2030-03-08 | 2.7616 | 2.7063 | 2.8168 |
| 2030-03-09 | 2.7426 | 2.6878 | 2.7975 |
| 2030-03-10 | 2.7598 | 2.7046 | 2.8150 |
| 2030-03-11 | 2.7477 | 2.6928 | 2.8027 |
| 2030-03-12 | 2.7649 | 2.7096 | 2.8202 |
| 2030-03-13 | 2.7541 | 2.6990 | 2.8091 |
| 2030-03-14 | 2.7356 | 2.6809 | 2.7904 |
| 2030-03-15 | 2.7528 | 2.6977 | 2.8078 |
| 2030-03-16 | 2.7339 | 2.6792 | 2.7886 |
| 2030-03-17 | 2.7407 | 2.6859 | 2.7955 |
| 2030-03-18 | 2.7330 | 2.6783 | 2.7876 |
| 2030-03-19 | 2.7423 | 2.6875 | 2.7972 |
| 2030-03-20 | 2.7450 | 2.6901 | 2.7999 |
| 2030-03-21 | 2.7409 | 2.6861 | 2.7957 |
| 2030-03-22 | 2.7244 | 2.6699 | 2.7789 |
| 2030-03-23 | 2.7135 | 2.6592 | 2.7677 |
| 2030-03-24 | 2.7057 | 2.6516 | 2.7598 |
| 2030-03-25 | 2.6872 | 2.6334 | 2.7409 |
| 2030-03-26 | 2.6853 | 2.6316 | 2.7390 |
| 2030-03-27 | 2.6669 | 2.6136 | 2.7203 |
| 2030-03-28 | 2.6487 | 2.5957 | 2.7016 |
| 2030-03-29 | 2.6419 | 2.5891 | 2.6947 |
| 2030-03-30 | 2.6463 | 2.5933 | 2.6992 |
| 2030-03-31 | 2.6281 | 2.5756 | 2.6807 |
| 2030 April | |||
| 2030-04-01 | 2.6446 | 2.5917 | 2.6975 |
| 2030-04-02 | 2.6265 | 2.5739 | 2.6790 |
| 2030-04-03 | 2.6429 | 2.5900 | 2.6957 |
| 2030-04-04 | 2.6591 | 2.6059 | 2.7123 |
| 2030-04-05 | 2.6630 | 2.6097 | 2.7163 |
| 2030-04-06 | 2.6797 | 2.6261 | 2.7333 |
| 2030-04-07 | 2.6613 | 2.6081 | 2.7145 |
| 2030-04-08 | 2.6732 | 2.6197 | 2.7266 |
| 2030-04-09 | 2.6673 | 2.6139 | 2.7206 |
| 2030-04-10 | 2.6490 | 2.5960 | 2.7020 |
| 2030-04-11 | 2.6609 | 2.6077 | 2.7141 |
| 2030-04-12 | 2.6427 | 2.5898 | 2.6955 |
| 2030-04-13 | 2.6246 | 2.5721 | 2.6771 |
| 2030-04-14 | 2.6410 | 2.5882 | 2.6938 |
| 2030-04-15 | 2.6229 | 2.5704 | 2.6754 |
| 2030-04-16 | 2.6393 | 2.5865 | 2.6921 |
| 2030-04-17 | 2.6558 | 2.6027 | 2.7089 |
| 2030-04-18 | 2.6376 | 2.5849 | 2.6904 |
| 2030-04-19 | 2.6541 | 2.6010 | 2.7072 |
| 2030-04-20 | 2.6360 | 2.5832 | 2.6887 |
| 2030-04-21 | 2.6524 | 2.5994 | 2.7055 |
| 2030-04-22 | 2.6343 | 2.5816 | 2.6870 |
| 2030-04-23 | 2.6360 | 2.5833 | 2.6887 |
| 2030-04-24 | 2.6322 | 2.5795 | 2.6848 |
| 2030-04-25 | 2.6214 | 2.5690 | 2.6738 |
| 2030-04-26 | 2.6034 | 2.5514 | 2.6555 |
| 2030-04-27 | 2.6197 | 2.5673 | 2.6721 |
| 2030-04-28 | 2.6361 | 2.5834 | 2.6888 |
| 2030-04-29 | 2.6497 | 2.5967 | 2.7027 |
| 2030-04-30 | 2.6315 | 2.5789 | 2.6842 |
| 2030 May | |||
| 2030-05-01 | 2.6284 | 2.5759 | 2.6810 |
| 2030-05-02 | 2.6300 | 2.5774 | 2.6826 |
| 2030-05-03 | 2.6120 | 2.5597 | 2.6642 |
| 2030-05-04 | 2.5941 | 2.5422 | 2.6460 |
| 2030-05-05 | 2.5763 | 2.5248 | 2.6278 |
| 2030-05-06 | 2.5854 | 2.5337 | 2.6372 |
| 2030-05-07 | 2.5899 | 2.5381 | 2.6417 |
| 2030-05-08 | 2.6029 | 2.5509 | 2.6550 |
| 2030-05-09 | 2.5937 | 2.5418 | 2.6456 |
| 2030-05-10 | 2.5999 | 2.5479 | 2.6519 |
| 2030-05-11 | 2.6061 | 2.5540 | 2.6582 |
| 2030-05-12 | 2.6142 | 2.5619 | 2.6665 |
| 2030-05-13 | 2.6306 | 2.5780 | 2.6832 |
| 2030-05-14 | 2.6126 | 2.5603 | 2.6648 |
| 2030-05-15 | 2.6042 | 2.5521 | 2.6563 |
| 2030-05-16 | 2.5957 | 2.5438 | 2.6477 |
| 2030-05-17 | 2.6014 | 2.5493 | 2.6534 |
| 2030-05-18 | 2.5850 | 2.5333 | 2.6367 |
| 2030-05-19 | 2.5747 | 2.5232 | 2.6262 |
| 2030-05-20 | 2.5908 | 2.5390 | 2.6426 |
| 2030-05-21 | 2.5744 | 2.5229 | 2.6259 |
| 2030-05-22 | 2.5843 | 2.5326 | 2.6360 |
| 2030-05-23 | 2.5666 | 2.5153 | 2.6179 |
| 2030-05-24 | 2.5826 | 2.5310 | 2.6343 |
| 2030-05-25 | 2.5694 | 2.5180 | 2.6208 |
| 2030-05-26 | 2.5855 | 2.5338 | 2.6372 |
| 2030-05-27 | 2.5919 | 2.5400 | 2.6437 |
| 2030-05-28 | 2.5741 | 2.5226 | 2.6256 |
| 2030-05-29 | 2.5902 | 2.5384 | 2.6420 |
| 2030-05-30 | 2.5725 | 2.5210 | 2.6239 |
| 2030-05-31 | 2.5660 | 2.5147 | 2.6174 |
| 2030 June | |||
| 2030-06-01 | 2.5511 | 2.5001 | 2.6021 |
| 2030-06-02 | 2.5670 | 2.5157 | 2.6184 |
| 2030-06-03 | 2.5830 | 2.5313 | 2.6346 |
| 2030-06-04 | 2.5814 | 2.5298 | 2.6331 |
| 2030-06-05 | 2.5638 | 2.5125 | 2.6150 |
| 2030-06-06 | 2.5462 | 2.4953 | 2.5971 |
| 2030-06-07 | 2.5433 | 2.4924 | 2.5942 |
| 2030-06-08 | 2.5592 | 2.5080 | 2.6104 |
| 2030-06-09 | 2.5752 | 2.5237 | 2.6267 |
| 2030-06-10 | 2.5725 | 2.5210 | 2.6239 |
| 2030-06-11 | 2.5549 | 2.5038 | 2.6060 |
| 2030-06-12 | 2.5374 | 2.4866 | 2.5881 |
| 2030-06-13 | 2.5510 | 2.4999 | 2.6020 |
| 2030-06-14 | 2.5347 | 2.4840 | 2.5854 |
| 2030-06-15 | 2.5174 | 2.4670 | 2.5677 |
| 2030-06-16 | 2.5331 | 2.4825 | 2.5838 |
| 2030-06-17 | 2.5332 | 2.4825 | 2.5838 |
| 2030-06-18 | 2.5477 | 2.4968 | 2.5987 |
| 2030-06-19 | 2.5303 | 2.4797 | 2.5809 |
| 2030-06-20 | 2.5370 | 2.4863 | 2.5878 |
| 2030-06-21 | 2.5257 | 2.4752 | 2.5762 |
| 2030-06-22 | 2.5326 | 2.4820 | 2.5833 |
| 2030-06-23 | 2.5241 | 2.4736 | 2.5746 |
| 2030-06-24 | 2.5113 | 2.4611 | 2.5615 |
| 2030-06-25 | 2.5192 | 2.4688 | 2.5696 |
| 2030-06-26 | 2.5147 | 2.4644 | 2.5650 |
| 2030-06-27 | 2.5236 | 2.4731 | 2.5741 |
| 2030-06-28 | 2.5394 | 2.4886 | 2.5902 |
| 2030-06-29 | 2.5377 | 2.4869 | 2.5885 |
| 2030-06-30 | 2.5263 | 2.4758 | 2.5769 |
| 2030 July | |||
| 2030-07-01 | 2.5261 | 2.4756 | 2.5766 |
| 2030-07-02 | 2.5419 | 2.4911 | 2.5927 |
| 2030-07-03 | 2.5245 | 2.4740 | 2.5750 |
| 2030-07-04 | 2.5403 | 2.4895 | 2.5911 |
| 2030-07-05 | 2.5510 | 2.5000 | 2.6020 |
| 2030-07-06 | 2.5335 | 2.4829 | 2.5842 |
| 2030-07-07 | 2.5162 | 2.4659 | 2.5665 |
| 2030-07-08 | 2.5219 | 2.4715 | 2.5723 |
| 2030-07-09 | 2.5046 | 2.4545 | 2.5547 |
| 2030-07-10 | 2.5143 | 2.4640 | 2.5646 |
| 2030-07-11 | 2.4971 | 2.4472 | 2.5471 |
| 2030-07-12 | 2.4800 | 2.4304 | 2.5296 |
| 2030-07-13 | 2.4640 | 2.4148 | 2.5133 |
| 2030-07-14 | 2.4794 | 2.4299 | 2.5290 |
| 2030-07-15 | 2.4634 | 2.4141 | 2.5126 |
| 2030-07-16 | 2.4559 | 2.4068 | 2.5050 |
| 2030-07-17 | 2.4672 | 2.4179 | 2.5166 |
| 2030-07-18 | 2.4673 | 2.4179 | 2.5166 |
| 2030-07-19 | 2.4504 | 2.4014 | 2.4994 |
| 2030-07-20 | 2.4336 | 2.3849 | 2.4823 |
| 2030-07-21 | 2.4169 | 2.3686 | 2.4653 |
| 2030-07-22 | 2.4320 | 2.3834 | 2.4807 |
| 2030-07-23 | 2.4472 | 2.3983 | 2.4962 |
| 2030-07-24 | 2.4489 | 2.3999 | 2.4978 |
| 2030-07-25 | 2.4642 | 2.4149 | 2.5135 |
| 2030-07-26 | 2.4796 | 2.4300 | 2.5292 |
| 2030-07-27 | 2.4951 | 2.4452 | 2.5450 |
| 2030-07-28 | 2.4860 | 2.4363 | 2.5357 |
| 2030-07-29 | 2.4689 | 2.4196 | 2.5183 |
| 2030-07-30 | 2.4675 | 2.4182 | 2.5169 |
| 2030-07-31 | 2.4506 | 2.4016 | 2.4997 |
| 2030 August | |||
| 2030-08-01 | 2.4339 | 2.3852 | 2.4825 |
| 2030-08-02 | 2.4172 | 2.3688 | 2.4655 |
| 2030-08-03 | 2.4253 | 2.3768 | 2.4738 |
| 2030-08-04 | 2.4229 | 2.3745 | 2.4714 |
| 2030-08-05 | 2.4222 | 2.3738 | 2.4707 |
| 2030-08-06 | 2.4218 | 2.3734 | 2.4703 |
| 2030-08-07 | 2.4370 | 2.3883 | 2.4857 |
| 2030-08-08 | 2.4227 | 2.3742 | 2.4711 |
| 2030-08-09 | 2.4321 | 2.3834 | 2.4807 |
| 2030-08-10 | 2.4239 | 2.3754 | 2.4724 |
| 2030-08-11 | 2.4230 | 2.3746 | 2.4715 |
| 2030-08-12 | 2.4064 | 2.3583 | 2.4545 |
| 2030-08-13 | 2.4033 | 2.3552 | 2.4513 |
| 2030-08-14 | 2.4183 | 2.3700 | 2.4667 |
| 2030-08-15 | 2.4018 | 2.3537 | 2.4498 |
| 2030-08-16 | 2.3931 | 2.3452 | 2.4410 |
| 2030-08-17 | 2.3767 | 2.3292 | 2.4242 |
| 2030-08-18 | 2.3829 | 2.3352 | 2.4305 |
| 2030-08-19 | 2.3784 | 2.3309 | 2.4260 |
| 2030-08-20 | 2.3772 | 2.3297 | 2.4248 |
| 2030-08-21 | 2.3651 | 2.3178 | 2.4124 |
| 2030-08-22 | 2.3555 | 2.3084 | 2.4027 |
| 2030-08-23 | 2.3581 | 2.3109 | 2.4053 |
| 2030-08-24 | 2.3492 | 2.3022 | 2.3962 |
| 2030-08-25 | 2.3453 | 2.2984 | 2.3922 |
| 2030-08-26 | 2.3477 | 2.3008 | 2.3947 |
| 2030-08-27 | 2.3483 | 2.3013 | 2.3953 |
| 2030-08-28 | 2.3530 | 2.3060 | 2.4001 |
| 2030-08-29 | 2.3399 | 2.2931 | 2.3867 |
| 2030-08-30 | 2.3384 | 2.2916 | 2.3852 |
| 2030-08-31 | 2.3350 | 2.2883 | 2.3817 |
| 2030 September | |||
| 2030-09-01 | 2.3311 | 2.2845 | 2.3777 |
| 2030-09-02 | 2.3421 | 2.2953 | 2.3890 |
| 2030-09-03 | 2.3261 | 2.2796 | 2.3726 |
| 2030-09-04 | 2.3182 | 2.2718 | 2.3645 |
| 2030-09-05 | 2.3208 | 2.2743 | 2.3672 |
| 2030-09-06 | 2.3237 | 2.2773 | 2.3702 |
| 2030-09-07 | 2.3165 | 2.2702 | 2.3629 |
| 2030-09-08 | 2.3144 | 2.2681 | 2.3607 |
| 2030-09-09 | 2.3052 | 2.2591 | 2.3513 |
| 2030-09-10 | 2.3060 | 2.2599 | 2.3521 |
| 2030-09-11 | 2.3168 | 2.2704 | 2.3631 |
| 2030-09-12 | 2.3071 | 2.2609 | 2.3532 |
| 2030-09-13 | 2.2912 | 2.2454 | 2.3371 |
| 2030-09-14 | 2.2861 | 2.2403 | 2.3318 |
| 2030-09-15 | 2.2857 | 2.2400 | 2.3314 |
| 2030-09-16 | 2.2779 | 2.2323 | 2.3234 |
| 2030-09-17 | 2.2723 | 2.2268 | 2.3177 |
| 2030-09-18 | 2.2865 | 2.2408 | 2.3322 |
| 2030-09-19 | 2.2726 | 2.2271 | 2.3180 |
| 2030-09-20 | 2.2858 | 2.2401 | 2.3316 |
| 2030-09-21 | 2.3001 | 2.2541 | 2.3462 |
| 2030-09-22 | 2.3064 | 2.2602 | 2.3525 |
| 2030-09-23 | 2.2946 | 2.2487 | 2.3405 |
| 2030-09-24 | 2.3090 | 2.2628 | 2.3551 |
| 2030-09-25 | 2.3179 | 2.2716 | 2.3643 |
| 2030-09-26 | 2.3131 | 2.2669 | 2.3594 |
| 2030-09-27 | 2.3276 | 2.2811 | 2.3742 |
| 2030-09-28 | 2.3117 | 2.2654 | 2.3579 |
| 2030-09-29 | 2.2958 | 2.2499 | 2.3418 |
| 2030-09-30 | 2.2968 | 2.2509 | 2.3428 |
| 2030 October | |||
| 2030-10-01 | 2.2955 | 2.2496 | 2.3414 |
| 2030-10-02 | 2.2798 | 2.2342 | 2.3254 |
| 2030-10-03 | 2.2777 | 2.2321 | 2.3232 |
| 2030-10-04 | 2.2644 | 2.2191 | 2.3097 |
| 2030-10-05 | 2.2713 | 2.2259 | 2.3167 |
| 2030-10-06 | 2.2560 | 2.2109 | 2.3012 |
| 2030-10-07 | 2.2615 | 2.2163 | 2.3067 |
| 2030-10-08 | 2.2658 | 2.2205 | 2.3111 |
| 2030-10-09 | 2.2631 | 2.2179 | 2.3084 |
| 2030-10-10 | 2.2544 | 2.2093 | 2.2995 |
| 2030-10-11 | 2.2591 | 2.2139 | 2.3043 |
| 2030-10-12 | 2.2437 | 2.1988 | 2.2886 |
| 2030-10-13 | 2.2283 | 2.1837 | 2.2729 |
| 2030-10-14 | 2.2131 | 2.1688 | 2.2573 |
| 2030-10-15 | 2.1979 | 2.1539 | 2.2418 |
| 2030-10-16 | 2.2017 | 2.1577 | 2.2457 |
| 2030-10-17 | 2.1866 | 2.1429 | 2.2304 |
| 2030-10-18 | 2.1717 | 2.1282 | 2.2151 |
| 2030-10-19 | 2.1568 | 2.1136 | 2.1999 |
| 2030-10-20 | 2.1420 | 2.0992 | 2.1848 |
| 2030-10-21 | 2.1477 | 2.1048 | 2.1907 |
| 2030-10-22 | 2.1457 | 2.1028 | 2.1886 |
| 2030-10-23 | 2.1591 | 2.1159 | 2.2023 |
| 2030-10-24 | 2.1576 | 2.1144 | 2.2007 |
| 2030-10-25 | 2.1428 | 2.0999 | 2.1856 |
| 2030-10-26 | 2.1562 | 2.1131 | 2.1993 |
| 2030-10-27 | 2.1494 | 2.1064 | 2.1924 |
| 2030-10-28 | 2.1535 | 2.1104 | 2.1965 |
| 2030-10-29 | 2.1394 | 2.0966 | 2.1822 |
| 2030-10-30 | 2.1247 | 2.0822 | 2.1672 |
| 2030-10-31 | 2.1102 | 2.0680 | 2.1524 |
| 2030 November | |||
| 2030-11-01 | 2.0957 | 2.0538 | 2.1376 |
| 2030-11-02 | 2.0935 | 2.0516 | 2.1354 |