> Page 2: TRY/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0108 1.9706 2.0510
2027-01-02 2.0083 1.9681 2.0484
2027-01-03 2.0153 1.9750 2.0556
2027-01-04 2.0134 1.9731 2.0537
2027-01-05 2.0143 1.9740 2.0546
2027-01-06 2.0185 1.9781 2.0589
2027-01-07 2.0189 1.9785 2.0593
2027-01-08 2.0088 1.9686 2.0489
2027-01-09 2.0106 1.9704 2.0508
2027-01-10 2.0066 1.9664 2.0467
2027-01-11 2.0172 1.9769 2.0576
2027-01-12 2.0158 1.9755 2.0562
2027-01-13 2.0113 1.9711 2.0516
2027-01-14 2.0158 1.9754 2.0561
2027-01-15 2.0091 1.9689 2.0492
2027-01-16 2.0115 1.9712 2.0517
2027-01-17 1.9988 1.9589 2.0388
2027-01-18 2.0103 1.9701 2.0505
2027-01-19 2.0035 1.9634 2.0436
2027-01-20 2.0023 1.9622 2.0423
2027-01-21 1.9957 1.9558 2.0356
2027-01-22 1.9963 1.9564 2.0362
2027-01-23 1.9838 1.9441 2.0235
2027-01-24 1.9802 1.9406 2.0198
2027-01-25 1.9744 1.9349 2.0138
2027-01-26 1.9809 1.9413 2.0205
2027-01-27 1.9848 1.9451 2.0245
2027-01-28 1.9893 1.9495 2.0290
2027-01-29 1.9806 1.9410 2.0202
2027-01-30 1.9776 1.9381 2.0172
2027-01-31 1.9704 1.9310 2.0098
2027 February
2027-02-01 1.9817 1.9420 2.0213
2027-02-02 1.9692 1.9299 2.0086
2027-02-03 1.9760 1.9365 2.0155
2027-02-04 1.9704 1.9310 2.0098
2027-02-05 1.9654 1.9261 2.0047
2027-02-06 1.9615 1.9223 2.0007
2027-02-07 1.9700 1.9306 2.0094
2027-02-08 1.9655 1.9262 2.0048
2027-02-09 1.9705 1.9310 2.0099
2027-02-10 1.9652 1.9259 2.0045
2027-02-11 1.9711 1.9316 2.0105
2027-02-12 1.9668 1.9275 2.0062
2027-02-13 1.9594 1.9202 1.9986
2027-02-14 1.9555 1.9164 1.9946
2027-02-15 1.9516 1.9126 1.9907
2027-02-16 1.9545 1.9155 1.9936
2027-02-17 1.9573 1.9181 1.9964
2027-02-18 1.9560 1.9168 1.9951
2027-02-19 1.9535 1.9144 1.9925
2027-02-20 1.9543 1.9152 1.9933
2027-02-21 1.9590 1.9198 1.9981
2027-02-22 1.9491 1.9101 1.9880
2027-02-23 1.9529 1.9139 1.9920
2027-02-24 1.9469 1.9079 1.9858
2027-02-25 1.9505 1.9115 1.9895
2027-02-26 1.9551 1.9160 1.9942
2027-02-27 1.9452 1.9063 1.9841
2027-02-28 1.9512 1.9122 1.9903
2027 March
2027-03-01 1.9418 1.9029 1.9806
2027-03-02 1.9478 1.9089 1.9868
2027-03-03 1.9371 1.8983 1.9758
2027-03-04 1.9358 1.8971 1.9745
2027-03-05 1.9314 1.8928 1.9701
2027-03-06 1.9291 1.8906 1.9677
2027-03-07 1.9278 1.8893 1.9664
2027-03-08 1.9204 1.8820 1.9588
2027-03-09 1.9278 1.8892 1.9663
2027-03-10 1.9257 1.8871 1.9642
2027-03-11 1.9219 1.8835 1.9604
2027-03-12 1.9208 1.8824 1.9592
2027-03-13 1.9130 1.8747 1.9512
2027-03-14 1.9227 1.8843 1.9612
2027-03-15 1.9175 1.8791 1.9558
2027-03-16 1.9117 1.8735 1.9500
2027-03-17 1.9134 1.8751 1.9516
2027-03-18 1.9138 1.8755 1.9520
2027-03-19 1.9148 1.8765 1.9531
2027-03-20 1.9173 1.8789 1.9556
2027-03-21 1.9111 1.8729 1.9493
2027-03-22 1.9100 1.8718 1.9482
2027-03-23 1.9092 1.8711 1.9474
2027-03-24 1.9202 1.8818 1.9586
2027-03-25 1.9244 1.8860 1.9629
2027-03-26 1.9222 1.8838 1.9606
2027-03-27 1.9174 1.8791 1.9558
2027-03-28 1.9245 1.8860 1.9630
2027-03-29 1.9240 1.8855 1.9624
2027-03-30 1.9204 1.8820 1.9588
2027-03-31 1.9233 1.8848 1.9617
2027 April
2027-04-01 1.9241 1.8856 1.9625
2027-04-02 1.9278 1.8892 1.9664
2027-04-03 1.9248 1.8863 1.9633
2027-04-04 1.9273 1.8887 1.9658
2027-04-05 1.9241 1.8856 1.9626
2027-04-06 1.9215 1.8830 1.9599
2027-04-07 1.9186 1.8802 1.9569
2027-04-08 1.9193 1.8810 1.9577
2027-04-09 1.9152 1.8769 1.9535
2027-04-10 1.9136 1.8753 1.9519
2027-04-11 1.9184 1.8800 1.9568
2027-04-12 1.9152 1.8769 1.9535
2027-04-13 1.9144 1.8762 1.9527
2027-04-14 1.9180 1.8796 1.9563
2027-04-15 1.9159 1.8776 1.9543
2027-04-16 1.9120 1.8738 1.9502
2027-04-17 1.9053 1.8672 1.9434
2027-04-18 1.8986 1.8607 1.9366
2027-04-19 1.8977 1.8597 1.9356
2027-04-20 1.9085 1.8703 1.9467
2027-04-21 1.9032 1.8651 1.9413
2027-04-22 1.8981 1.8601 1.9360
2027-04-23 1.8933 1.8554 1.9312
2027-04-24 1.8877 1.8499 1.9254
2027-04-25 1.8896 1.8518 1.9274
2027-04-26 1.8837 1.8460 1.9214
2027-04-27 1.8907 1.8529 1.9286
2027-04-28 1.8852 1.8475 1.9229
2027-04-29 1.8806 1.8430 1.9182
2027-04-30 1.8776 1.8401 1.9152
2027 May
2027-05-01 1.8726 1.8352 1.9101
2027-05-02 1.8770 1.8395 1.9146
2027-05-03 1.8713 1.8339 1.9087
2027-05-04 1.8709 1.8334 1.9083
2027-05-05 1.8641 1.8268 1.9014
2027-05-06 1.8524 1.8154 1.8895
2027-05-07 1.8630 1.8258 1.9003
2027-05-08 1.8621 1.8249 1.8994
2027-05-09 1.8564 1.8193 1.8935
2027-05-10 1.8513 1.8142 1.8883
2027-05-11 1.8472 1.8103 1.8841
2027-05-12 1.8460 1.8091 1.8829
2027-05-13 1.8519 1.8148 1.8889
2027-05-14 1.8450 1.8081 1.8819
2027-05-15 1.8465 1.8096 1.8834
2027-05-16 1.8439 1.8070 1.8808
2027-05-17 1.8426 1.8057 1.8794
2027-05-18 1.8422 1.8053 1.8790
2027-05-19 1.8411 1.8042 1.8779
2027-05-20 1.8379 1.8012 1.8747
2027-05-21 1.8396 1.8028 1.8764
2027-05-22 1.8413 1.8045 1.8782
2027-05-23 1.8457 1.8088 1.8826
2027-05-24 1.8390 1.8023 1.8758
2027-05-25 1.8339 1.7972 1.8705
2027-05-26 1.8331 1.7965 1.8698
2027-05-27 1.8297 1.7932 1.8663
2027-05-28 1.8324 1.7958 1.8691
2027-05-29 1.8332 1.7966 1.8699
2027-05-30 1.8297 1.7931 1.8663
2027-05-31 1.8321 1.7955 1.8688
2027 June
2027-06-01 1.8301 1.7935 1.8667
2027-06-02 1.8245 1.7880 1.8610
2027-06-03 1.8210 1.7846 1.8574
2027-06-04 1.8212 1.7848 1.8576
2027-06-05 1.8173 1.7809 1.8536
2027-06-06 1.8131 1.7768 1.8493
2027-06-07 1.8141 1.7778 1.8504
2027-06-08 1.8155 1.7792 1.8518
2027-06-09 1.8128 1.7766 1.8491
2027-06-10 1.8072 1.7711 1.8433
2027-06-11 1.8069 1.7708 1.8431
2027-06-12 1.7956 1.7597 1.8315
2027-06-13 1.7843 1.7487 1.8200
2027-06-14 1.7732 1.7377 1.8086
2027-06-15 1.7631 1.7279 1.7984
2027-06-16 1.7521 1.7170 1.7871
2027-06-17 1.7411 1.7063 1.7759
2027-06-18 1.7302 1.6956 1.7648
2027-06-19 1.7193 1.6849 1.7537
2027-06-20 1.7085 1.6744 1.7427
2027-06-21 1.6985 1.6645 1.7325
2027-06-22 1.6966 1.6626 1.7305
2027-06-23 1.6964 1.6625 1.7303
2027-06-24 1.6988 1.6648 1.7328
2027-06-25 1.6894 1.6556 1.7231
2027-06-26 1.6967 1.6627 1.7306
2027-06-27 1.6910 1.6572 1.7249
2027-06-28 1.6944 1.6605 1.7283
2027-06-29 1.6937 1.6599 1.7276
2027-06-30 1.6831 1.6494 1.7168
2027 July
2027-07-01 1.6726 1.6391 1.7060
2027-07-02 1.6621 1.6288 1.6953
2027-07-03 1.6587 1.6256 1.6919
2027-07-04 1.6554 1.6223 1.6885
2027-07-05 1.6567 1.6236 1.6899
2027-07-06 1.6662 1.6329 1.6995
2027-07-07 1.6558 1.6227 1.6889
2027-07-08 1.6501 1.6171 1.6831
2027-07-09 1.6449 1.6120 1.6778
2027-07-10 1.6431 1.6102 1.6759
2027-07-11 1.6409 1.6081 1.6737
2027-07-12 1.6407 1.6078 1.6735
2027-07-13 1.6377 1.6049 1.6704
2027-07-14 1.6274 1.5949 1.6600
2027-07-15 1.6348 1.6021 1.6675
2027-07-16 1.6245 1.5920 1.6570
2027-07-17 1.6160 1.5837 1.6483
2027-07-18 1.6059 1.5737 1.6380
2027-07-19 1.6134 1.5811 1.6457
2027-07-20 1.6163 1.5839 1.6486
2027-07-21 1.6097 1.5775 1.6419
2027-07-22 1.6107 1.5785 1.6429
2027-07-23 1.6168 1.5844 1.6491
2027-07-24 1.6174 1.5851 1.6498
2027-07-25 1.6195 1.5871 1.6519
2027-07-26 1.6283 1.5958 1.6609
2027-07-27 1.6208 1.5884 1.6533
2027-07-28 1.6194 1.5870 1.6518
2027-07-29 1.6213 1.5888 1.6537
2027-07-30 1.6228 1.5903 1.6552
2027-07-31 1.6163 1.5840 1.6486
2027 August
2027-08-01 1.6185 1.5861 1.6508
2027-08-02 1.6244 1.5919 1.6568
2027-08-03 1.6226 1.5902 1.6551
2027-08-04 1.6143 1.5820 1.6466
2027-08-05 1.6140 1.5818 1.6463
2027-08-06 1.6169 1.5845 1.6492
2027-08-07 1.6177 1.5854 1.6501
2027-08-08 1.6169 1.5846 1.6493
2027-08-09 1.6122 1.5800 1.6445
2027-08-10 1.6172 1.5849 1.6496
2027-08-11 1.6132 1.5810 1.6455
2027-08-12 1.6152 1.5829 1.6475
2027-08-13 1.6156 1.5833 1.6480
2027-08-14 1.6249 1.5924 1.6574
2027-08-15 1.6147 1.5824 1.6470
2027-08-16 1.6159 1.5835 1.6482
2027-08-17 1.6057 1.5736 1.6378
2027-08-18 1.5957 1.5637 1.6276
2027-08-19 1.6003 1.5683 1.6323
2027-08-20 1.6094 1.5772 1.6416
2027-08-21 1.5993 1.5674 1.6313
2027-08-22 1.6031 1.5711 1.6352
2027-08-23 1.6011 1.5691 1.6331
2027-08-24 1.6011 1.5690 1.6331
2027-08-25 1.6102 1.5780 1.6424
2027-08-26 1.6001 1.5681 1.6321
2027-08-27 1.6001 1.5681 1.6322
2027-08-28 1.6011 1.5691 1.6332
2027-08-29 1.6040 1.5719 1.6361
2027-08-30 1.6088 1.5766 1.6410
2027-08-31 1.5987 1.5667 1.6307
2027 September
2027-09-01 1.5971 1.5651 1.6290
2027-09-02 1.5961 1.5642 1.6281
2027-09-03 1.5956 1.5636 1.6275
2027-09-04 1.5901 1.5583 1.6220
2027-09-05 1.5918 1.5600 1.6236
2027-09-06 1.5821 1.5505 1.6138
2027-09-07 1.5842 1.5526 1.6159
2027-09-08 1.5787 1.5472 1.6103
2027-09-09 1.5733 1.5418 1.6047
2027-09-10 1.5797 1.5481 1.6113
2027-09-11 1.5784 1.5468 1.6100
2027-09-12 1.5730 1.5415 1.6044
2027-09-13 1.5719 1.5405 1.6034
2027-09-14 1.5629 1.5316 1.5941
2027-09-15 1.5625 1.5313 1.5938
2027-09-16 1.5596 1.5284 1.5907
2027-09-17 1.5576 1.5264 1.5887
2027-09-18 1.5552 1.5241 1.5863
2027-09-19 1.5641 1.5328 1.5954
2027-09-20 1.5543 1.5232 1.5854
2027-09-21 1.5470 1.5161 1.5779
2027-09-22 1.5465 1.5155 1.5774
2027-09-23 1.5433 1.5124 1.5742
2027-09-24 1.5414 1.5105 1.5722
2027-09-25 1.5366 1.5058 1.5673
2027-09-26 1.5310 1.5004 1.5616
2027-09-27 1.5296 1.4990 1.5602
2027-09-28 1.5276 1.4971 1.5582
2027-09-29 1.5189 1.4886 1.5493
2027-09-30 1.5136 1.4834 1.5439
2027 October
2027-10-01 1.5108 1.4806 1.5410
2027-10-02 1.5106 1.4804 1.5408
2027-10-03 1.5045 1.4744 1.5346
2027-10-04 1.5000 1.4700 1.5300
2027-10-05 1.4906 1.4608 1.5204
2027-10-06 1.4851 1.4554 1.5148
2027-10-07 1.4899 1.4601 1.5197
2027-10-08 1.4882 1.4584 1.5180
2027-10-09 1.4844 1.4547 1.5141
2027-10-10 1.4800 1.4504 1.5096
2027-10-11 1.4708 1.4413 1.5002
2027-10-12 1.4757 1.4462 1.5052
2027-10-13 1.4749 1.4454 1.5044
2027-10-14 1.4762 1.4467 1.5057
2027-10-15 1.4677 1.4383 1.4970
2027-10-16 1.4663 1.4370 1.4956
2027-10-17 1.4672 1.4378 1.4965
2027-10-18 1.4676 1.4382 1.4969
2027-10-19 1.4652 1.4359 1.4945
2027-10-20 1.4590 1.4298 1.4882
2027-10-21 1.4610 1.4317 1.4902
2027-10-22 1.4609 1.4316 1.4901
2027-10-23 1.4671 1.4377 1.4964
2027-10-24 1.4695 1.4401 1.4989
2027-10-25 1.4651 1.4358 1.4944
2027-10-26 1.4659 1.4365 1.4952
2027-10-27 1.4664 1.4371 1.4958
2027-10-28 1.4646 1.4353 1.4938
2027-10-29 1.4683 1.4390 1.4977
2027-10-30 1.4619 1.4327 1.4912
2027-10-31 1.4574 1.4282 1.4865
2027 November
2027-11-01 1.4618 1.4326 1.4911
2027-11-02 1.4603 1.4311 1.4895
2027-11-03 1.4663 1.4369 1.4956