> Page 5: TRY/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006641 0.006508 0.006774
2030-01-02 0.006680 0.006547 0.006814
2030-01-03 0.006720 0.006585 0.006854
2030-01-04 0.006677 0.006543 0.006810
2030-01-05 0.006679 0.006546 0.006813
2030-01-06 0.006703 0.006569 0.006837
2030-01-07 0.006674 0.006540 0.006807
2030-01-08 0.006670 0.006536 0.006803
2030-01-09 0.006641 0.006508 0.006774
2030-01-10 0.006598 0.006466 0.006730
2030-01-11 0.006556 0.006425 0.006687
2030-01-12 0.006586 0.006454 0.006718
2030-01-13 0.006618 0.006486 0.006750
2030-01-14 0.006575 0.006444 0.006707
2030-01-15 0.006533 0.006403 0.006664
2030-01-16 0.006492 0.006362 0.006621
2030-01-17 0.006520 0.006390 0.006650
2030-01-18 0.006478 0.006349 0.006608
2030-01-19 0.006473 0.006343 0.006602
2030-01-20 0.006431 0.006303 0.006560
2030-01-21 0.006390 0.006262 0.006518
2030-01-22 0.006349 0.006222 0.006476
2030-01-23 0.006317 0.006191 0.006443
2030-01-24 0.006328 0.006201 0.006455
2030-01-25 0.006287 0.006162 0.006413
2030-01-26 0.006313 0.006187 0.006439
2030-01-27 0.006335 0.006208 0.006461
2030-01-28 0.006294 0.006168 0.006420
2030-01-29 0.006299 0.006173 0.006425
2030-01-30 0.006287 0.006161 0.006413
2030-01-31 0.006247 0.006122 0.006372
2030 February
2030-02-01 0.006207 0.006083 0.006331
2030-02-02 0.006241 0.006117 0.006366
2030-02-03 0.006278 0.006153 0.006404
2030-02-04 0.006310 0.006184 0.006437
2030-02-05 0.006302 0.006175 0.006428
2030-02-06 0.006298 0.006172 0.006423
2030-02-07 0.006257 0.006132 0.006382
2030-02-08 0.006276 0.006150 0.006401
2030-02-09 0.006267 0.006142 0.006392
2030-02-10 0.006248 0.006123 0.006373
2030-02-11 0.006230 0.006106 0.006355
2030-02-12 0.006255 0.006130 0.006380
2030-02-13 0.006292 0.006166 0.006418
2030-02-14 0.006323 0.006197 0.006450
2030-02-15 0.006334 0.006208 0.006461
2030-02-16 0.006372 0.006244 0.006499
2030-02-17 0.006331 0.006204 0.006457
2030-02-18 0.006342 0.006215 0.006468
2030-02-19 0.006325 0.006199 0.006452
2030-02-20 0.006349 0.006222 0.006476
2030-02-21 0.006315 0.006189 0.006441
2030-02-22 0.006308 0.006182 0.006434
2030-02-23 0.006306 0.006180 0.006432
2030-02-24 0.006343 0.006216 0.006470
2030-02-25 0.006376 0.006248 0.006503
2030-02-26 0.006335 0.006208 0.006462
2030-02-27 0.006320 0.006194 0.006446
2030-02-28 0.006321 0.006194 0.006447
2030 March
2030-03-01 0.006280 0.006155 0.006406
2030-03-02 0.006240 0.006115 0.006365
2030-03-03 0.006251 0.006126 0.006376
2030-03-04 0.006211 0.006087 0.006335
2030-03-05 0.006211 0.006086 0.006335
2030-03-06 0.006171 0.006047 0.006294
2030-03-07 0.006207 0.006083 0.006331
2030-03-08 0.006167 0.006044 0.006291
2030-03-09 0.006151 0.006028 0.006274
2030-03-10 0.006149 0.006026 0.006272
2030-03-11 0.006127 0.006005 0.006250
2030-03-12 0.006163 0.006040 0.006286
2030-03-13 0.006166 0.006043 0.006289
2030-03-14 0.006127 0.006004 0.006249
2030-03-15 0.006163 0.006039 0.006286
2030-03-16 0.006142 0.006019 0.006265
2030-03-17 0.006140 0.006017 0.006263
2030-03-18 0.006103 0.005981 0.006225
2030-03-19 0.006067 0.005946 0.006188
2030-03-20 0.006103 0.005981 0.006225
2030-03-21 0.006139 0.006016 0.006261
2030-03-22 0.006149 0.006026 0.006272
2030-03-23 0.006130 0.006008 0.006253
2030-03-24 0.006140 0.006017 0.006262
2030-03-25 0.006169 0.006046 0.006293
2030-03-26 0.006206 0.006081 0.006330
2030-03-27 0.006178 0.006055 0.006302
2030-03-28 0.006168 0.006044 0.006291
2030-03-29 0.006160 0.006037 0.006284
2030-03-30 0.006180 0.006056 0.006304
2030-03-31 0.006140 0.006018 0.006263
2030 April
2030-04-01 0.006144 0.006021 0.006267
2030-04-02 0.006122 0.006000 0.006244
2030-04-03 0.006158 0.006035 0.006281
2030-04-04 0.006183 0.006060 0.006307
2030-04-05 0.006156 0.006033 0.006279
2030-04-06 0.006185 0.006062 0.006309
2030-04-07 0.006146 0.006023 0.006269
2030-04-08 0.006130 0.006007 0.006252
2030-04-09 0.006099 0.005977 0.006221
2030-04-10 0.006064 0.005943 0.006185
2030-04-11 0.006100 0.005978 0.006222
2030-04-12 0.006104 0.005982 0.006226
2030-04-13 0.006087 0.005965 0.006209
2030-04-14 0.006073 0.005951 0.006194
2030-04-15 0.006055 0.005934 0.006176
2030-04-16 0.006085 0.005963 0.006207
2030-04-17 0.006121 0.005998 0.006243
2030-04-18 0.006106 0.005984 0.006229
2030-04-19 0.006142 0.006020 0.006265
2030-04-20 0.006178 0.006055 0.006302
2030-04-21 0.006198 0.006074 0.006322
2030-04-22 0.006159 0.006036 0.006282
2030-04-23 0.006119 0.005997 0.006242
2030-04-24 0.006136 0.006013 0.006259
2030-04-25 0.006109 0.005987 0.006231
2030-04-26 0.006070 0.005949 0.006191
2030-04-27 0.006106 0.005984 0.006228
2030-04-28 0.006142 0.006019 0.006264
2030-04-29 0.006175 0.006051 0.006298
2030-04-30 0.006189 0.006065 0.006313
2030 May
2030-05-01 0.006195 0.006071 0.006319
2030-05-02 0.006215 0.006090 0.006339
2030-05-03 0.006175 0.006051 0.006298
2030-05-04 0.006171 0.006048 0.006295
2030-05-05 0.006132 0.006009 0.006254
2030-05-06 0.006111 0.005988 0.006233
2030-05-07 0.006146 0.006024 0.006269
2030-05-08 0.006141 0.006018 0.006264
2030-05-09 0.006102 0.005980 0.006224
2030-05-10 0.006074 0.005952 0.006195
2030-05-11 0.006035 0.005914 0.006155
2030-05-12 0.005996 0.005876 0.006116
2030-05-13 0.006031 0.005911 0.006152
2030-05-14 0.006051 0.005930 0.006172
2030-05-15 0.006078 0.005957 0.006200
2030-05-16 0.006088 0.005966 0.006209
2030-05-17 0.006123 0.006001 0.006246
2030-05-18 0.006159 0.006036 0.006283
2030-05-19 0.006120 0.005998 0.006242
2030-05-20 0.006116 0.005994 0.006239
2030-05-21 0.006077 0.005956 0.006199
2030-05-22 0.006100 0.005978 0.006222
2030-05-23 0.006061 0.005940 0.006182
2030-05-24 0.006022 0.005902 0.006142
2030-05-25 0.005995 0.005875 0.006115
2030-05-26 0.005967 0.005848 0.006087
2030-05-27 0.005947 0.005828 0.006066
2030-05-28 0.005968 0.005849 0.006087
2030-05-29 0.005982 0.005863 0.006102
2030-05-30 0.006017 0.005897 0.006138
2030-05-31 0.005979 0.005859 0.006098
2030 June
2030-06-01 0.005941 0.005822 0.006059
2030-06-02 0.005939 0.005821 0.006058
2030-06-03 0.005973 0.005853 0.006092
2030-06-04 0.005978 0.005859 0.006098
2030-06-05 0.005983 0.005864 0.006103
2030-06-06 0.005945 0.005826 0.006064
2030-06-07 0.005907 0.005789 0.006025
2030-06-08 0.005899 0.005781 0.006017
2030-06-09 0.005927 0.005809 0.006046
2030-06-10 0.005942 0.005824 0.006061
2030-06-11 0.005917 0.005799 0.006036
2030-06-12 0.005888 0.005770 0.006005
2030-06-13 0.005910 0.005791 0.006028
2030-06-14 0.005904 0.005786 0.006022
2030-06-15 0.005866 0.005749 0.005984
2030-06-16 0.005846 0.005729 0.005963
2030-06-17 0.005854 0.005737 0.005971
2030-06-18 0.005888 0.005771 0.006006
2030-06-19 0.005865 0.005748 0.005982
2030-06-20 0.005861 0.005744 0.005978
2030-06-21 0.005864 0.005747 0.005982
2030-06-22 0.005864 0.005746 0.005981
2030-06-23 0.005843 0.005726 0.005959
2030-06-24 0.005847 0.005730 0.005964
2030-06-25 0.005849 0.005732 0.005966
2030-06-26 0.005842 0.005725 0.005959
2030-06-27 0.005822 0.005705 0.005938
2030-06-28 0.005813 0.005697 0.005929
2030-06-29 0.005800 0.005684 0.005916
2030-06-30 0.005834 0.005717 0.005951
2030 July
2030-07-01 0.005797 0.005681 0.005912
2030-07-02 0.005831 0.005714 0.005947
2030-07-03 0.005793 0.005677 0.005909
2030-07-04 0.005756 0.005641 0.005871
2030-07-05 0.005754 0.005639 0.005869
2030-07-06 0.005734 0.005619 0.005849
2030-07-07 0.005697 0.005583 0.005811
2030-07-08 0.005715 0.005600 0.005829
2030-07-09 0.005713 0.005599 0.005827
2030-07-10 0.005741 0.005626 0.005855
2030-07-11 0.005735 0.005620 0.005850
2030-07-12 0.005707 0.005593 0.005821
2030-07-13 0.005691 0.005577 0.005805
2030-07-14 0.005708 0.005594 0.005822
2030-07-15 0.005678 0.005564 0.005791
2030-07-16 0.005658 0.005544 0.005771
2030-07-17 0.005670 0.005556 0.005783
2030-07-18 0.005685 0.005572 0.005799
2030-07-19 0.005693 0.005580 0.005807
2030-07-20 0.005689 0.005576 0.005803
2030-07-21 0.005653 0.005540 0.005766
2030-07-22 0.005686 0.005572 0.005800
2030-07-23 0.005720 0.005605 0.005834
2030-07-24 0.005750 0.005635 0.005865
2030-07-25 0.005750 0.005635 0.005865
2030-07-26 0.005757 0.005642 0.005873
2030-07-27 0.005744 0.005629 0.005859
2030-07-28 0.005778 0.005662 0.005893
2030-07-29 0.005747 0.005632 0.005862
2030-07-30 0.005742 0.005627 0.005857
2030-07-31 0.005764 0.005649 0.005879
2030 August
2030-08-01 0.005777 0.005661 0.005892
2030-08-02 0.005767 0.005652 0.005882
2030-08-03 0.005765 0.005650 0.005880
2030-08-04 0.005782 0.005666 0.005897
2030-08-05 0.005803 0.005687 0.005919
2030-08-06 0.005811 0.005695 0.005927
2030-08-07 0.005829 0.005712 0.005946
2030-08-08 0.005797 0.005681 0.005913
2030-08-09 0.005816 0.005700 0.005933
2030-08-10 0.005779 0.005664 0.005895
2030-08-11 0.005813 0.005697 0.005929
2030-08-12 0.005798 0.005682 0.005914
2030-08-13 0.005770 0.005654 0.005885
2030-08-14 0.005804 0.005688 0.005920
2030-08-15 0.005797 0.005681 0.005913
2030-08-16 0.005775 0.005659 0.005890
2030-08-17 0.005738 0.005623 0.005853
2030-08-18 0.005713 0.005599 0.005827
2030-08-19 0.005710 0.005596 0.005824
2030-08-20 0.005744 0.005629 0.005859
2030-08-21 0.005723 0.005608 0.005837
2030-08-22 0.005686 0.005572 0.005800
2030-08-23 0.005664 0.005551 0.005778
2030-08-24 0.005628 0.005516 0.005741
2030-08-25 0.005592 0.005480 0.005704
2030-08-26 0.005607 0.005494 0.005719
2030-08-27 0.005629 0.005517 0.005742
2030-08-28 0.005611 0.005498 0.005723
2030-08-29 0.005586 0.005474 0.005697
2030-08-30 0.005576 0.005464 0.005687
2030-08-31 0.005540 0.005429 0.005651
2030 September
2030-09-01 0.005573 0.005461 0.005684
2030-09-02 0.005537 0.005426 0.005648
2030-09-03 0.005509 0.005399 0.005620
2030-09-04 0.005529 0.005418 0.005639
2030-09-05 0.005520 0.005410 0.005630
2030-09-06 0.005525 0.005414 0.005635
2030-09-07 0.005542 0.005431 0.005652
2030-09-08 0.005510 0.005399 0.005620
2030-09-09 0.005474 0.005365 0.005584
2030-09-10 0.005440 0.005331 0.005549
2030-09-11 0.005461 0.005352 0.005571
2030-09-12 0.005490 0.005380 0.005600
2030-09-13 0.005461 0.005352 0.005570
2030-09-14 0.005473 0.005363 0.005582
2030-09-15 0.005462 0.005353 0.005571
2030-09-16 0.005451 0.005342 0.005560
2030-09-17 0.005419 0.005310 0.005527
2030-09-18 0.005450 0.005341 0.005559
2030-09-19 0.005415 0.005307 0.005524
2030-09-20 0.005420 0.005311 0.005528
2030-09-21 0.005426 0.005317 0.005535
2030-09-22 0.005446 0.005337 0.005555
2030-09-23 0.005419 0.005311 0.005528
2030-09-24 0.005391 0.005283 0.005498
2030-09-25 0.005410 0.005301 0.005518
2030-09-26 0.005408 0.005300 0.005517
2030-09-27 0.005419 0.005310 0.005527
2030-09-28 0.005429 0.005321 0.005538
2030-09-29 0.005414 0.005306 0.005522
2030-09-30 0.005443 0.005334 0.005551
2030 October
2030-10-01 0.005455 0.005346 0.005564
2030-10-02 0.005430 0.005322 0.005539
2030-10-03 0.005420 0.005312 0.005528
2030-10-04 0.005425 0.005316 0.005533
2030-10-05 0.005445 0.005336 0.005553
2030-10-06 0.005418 0.005310 0.005527
2030-10-07 0.005416 0.005308 0.005525
2030-10-08 0.005432 0.005323 0.005540
2030-10-09 0.005426 0.005318 0.005535
2030-10-10 0.005425 0.005316 0.005533
2030-10-11 0.005421 0.005313 0.005530
2030-10-12 0.005392 0.005284 0.005500
2030-10-13 0.005357 0.005250 0.005464
2030-10-14 0.005331 0.005224 0.005438
2030-10-15 0.005297 0.005191 0.005403
2030-10-16 0.005280 0.005174 0.005385
2030-10-17 0.005246 0.005141 0.005351
2030-10-18 0.005212 0.005108 0.005317
2030-10-19 0.005179 0.005075 0.005282
2030-10-20 0.005146 0.005043 0.005249
2030-10-21 0.005129 0.005026 0.005231
2030-10-22 0.005120 0.005018 0.005222
2030-10-23 0.005112 0.005010 0.005214
2030-10-24 0.005102 0.005000 0.005204
2030-10-25 0.005069 0.004968 0.005171
2030-10-26 0.005093 0.004991 0.005195
2030-10-27 0.005090 0.004988 0.005192
2030-10-28 0.005098 0.004996 0.005200
2030-10-29 0.005068 0.004967 0.005170
2030-10-30 0.005036 0.004935 0.005137
2030-10-31 0.005004 0.004904 0.005104
2030 November
2030-11-01 0.004972 0.004872 0.005071
2030-11-02 0.004945 0.004846 0.005044