> Page 4: TRY/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.006800 0.006664 0.006937
2029-01-02 0.006756 0.006621 0.006891
2029-01-03 0.006751 0.006616 0.006886
2029-01-04 0.006792 0.006656 0.006928
2029-01-05 0.006760 0.006625 0.006895
2029-01-06 0.006733 0.006598 0.006868
2029-01-07 0.006713 0.006579 0.006847
2029-01-08 0.006714 0.006580 0.006848
2029-01-09 0.006713 0.006579 0.006848
2029-01-10 0.006676 0.006542 0.006809
2029-01-11 0.006689 0.006556 0.006823
2029-01-12 0.006692 0.006558 0.006826
2029-01-13 0.006667 0.006533 0.006800
2029-01-14 0.006670 0.006537 0.006803
2029-01-15 0.006670 0.006537 0.006803
2029-01-16 0.006659 0.006526 0.006792
2029-01-17 0.006643 0.006510 0.006776
2029-01-18 0.006630 0.006498 0.006763
2029-01-19 0.006642 0.006509 0.006775
2029-01-20 0.006658 0.006525 0.006791
2029-01-21 0.006698 0.006564 0.006832
2029-01-22 0.006654 0.006521 0.006787
2029-01-23 0.006694 0.006560 0.006828
2029-01-24 0.006671 0.006537 0.006804
2029-01-25 0.006664 0.006531 0.006797
2029-01-26 0.006681 0.006548 0.006815
2029-01-27 0.006720 0.006585 0.006854
2029-01-28 0.006734 0.006599 0.006869
2029-01-29 0.006713 0.006579 0.006848
2029-01-30 0.006679 0.006546 0.006813
2029-01-31 0.006676 0.006542 0.006809
2029 February
2029-02-01 0.006671 0.006537 0.006804
2029-02-02 0.006652 0.006519 0.006785
2029-02-03 0.006658 0.006525 0.006791
2029-02-04 0.006643 0.006510 0.006776
2029-02-05 0.006635 0.006503 0.006768
2029-02-06 0.006650 0.006517 0.006783
2029-02-07 0.006634 0.006501 0.006767
2029-02-08 0.006674 0.006540 0.006807
2029-02-09 0.006663 0.006530 0.006796
2029-02-10 0.006699 0.006565 0.006833
2029-02-11 0.006677 0.006543 0.006810
2029-02-12 0.006695 0.006561 0.006829
2029-02-13 0.006678 0.006544 0.006811
2029-02-14 0.006681 0.006547 0.006814
2029-02-15 0.006676 0.006542 0.006809
2029-02-16 0.006639 0.006506 0.006772
2029-02-17 0.006612 0.006480 0.006745
2029-02-18 0.006630 0.006497 0.006762
2029-02-19 0.006649 0.006516 0.006782
2029-02-20 0.006614 0.006481 0.006746
2029-02-21 0.006637 0.006505 0.006770
2029-02-22 0.006643 0.006510 0.006775
2029-02-23 0.006662 0.006529 0.006796
2029-02-24 0.006655 0.006521 0.006788
2029-02-25 0.006682 0.006549 0.006816
2029-02-26 0.006682 0.006549 0.006816
2029-02-27 0.006666 0.006533 0.006800
2029-02-28 0.006650 0.006517 0.006783
2029 March
2029-03-01 0.006691 0.006557 0.006824
2029-03-02 0.006708 0.006574 0.006842
2029-03-03 0.006731 0.006596 0.006866
2029-03-04 0.006726 0.006591 0.006860
2029-03-05 0.006726 0.006591 0.006860
2029-03-06 0.006730 0.006595 0.006864
2029-03-07 0.006686 0.006552 0.006819
2029-03-08 0.006726 0.006591 0.006860
2029-03-09 0.006682 0.006548 0.006815
2029-03-10 0.006638 0.006505 0.006771
2029-03-11 0.006595 0.006463 0.006726
2029-03-12 0.006630 0.006498 0.006763
2029-03-13 0.006587 0.006455 0.006719
2029-03-14 0.006627 0.006494 0.006759
2029-03-15 0.006667 0.006533 0.006800
2029-03-16 0.006672 0.006539 0.006806
2029-03-17 0.006629 0.006496 0.006761
2029-03-18 0.006668 0.006534 0.006801
2029-03-19 0.006704 0.006570 0.006838
2029-03-20 0.006666 0.006532 0.006799
2029-03-21 0.006706 0.006572 0.006840
2029-03-22 0.006746 0.006612 0.006881
2029-03-23 0.006702 0.006568 0.006836
2029-03-24 0.006692 0.006558 0.006825
2029-03-25 0.006732 0.006597 0.006867
2029-03-26 0.006688 0.006554 0.006822
2029-03-27 0.006644 0.006511 0.006777
2029-03-28 0.006601 0.006469 0.006733
2029-03-29 0.006557 0.006426 0.006688
2029-03-30 0.006594 0.006462 0.006726
2029-03-31 0.006634 0.006501 0.006767
2029 April
2029-04-01 0.006590 0.006459 0.006722
2029-04-02 0.006609 0.006477 0.006741
2029-04-03 0.006631 0.006498 0.006763
2029-04-04 0.006654 0.006521 0.006787
2029-04-05 0.006671 0.006537 0.006804
2029-04-06 0.006669 0.006536 0.006803
2029-04-07 0.006662 0.006528 0.006795
2029-04-08 0.006685 0.006551 0.006818
2029-04-09 0.006700 0.006566 0.006834
2029-04-10 0.006736 0.006601 0.006871
2029-04-11 0.006692 0.006558 0.006826
2029-04-12 0.006648 0.006515 0.006781
2029-04-13 0.006655 0.006522 0.006788
2029-04-14 0.006611 0.006479 0.006744
2029-04-15 0.006568 0.006437 0.006699
2029-04-16 0.006525 0.006394 0.006655
2029-04-17 0.006564 0.006433 0.006696
2029-04-18 0.006604 0.006472 0.006736
2029-04-19 0.006597 0.006465 0.006729
2029-04-20 0.006598 0.006466 0.006729
2029-04-21 0.006592 0.006461 0.006724
2029-04-22 0.006583 0.006451 0.006715
2029-04-23 0.006540 0.006409 0.006671
2029-04-24 0.006527 0.006396 0.006657
2029-04-25 0.006561 0.006430 0.006692
2029-04-26 0.006529 0.006398 0.006660
2029-04-27 0.006486 0.006357 0.006616
2029-04-28 0.006455 0.006326 0.006584
2029-04-29 0.006413 0.006285 0.006541
2029-04-30 0.006371 0.006244 0.006498
2029 May
2029-05-01 0.006388 0.006260 0.006515
2029-05-02 0.006426 0.006297 0.006555
2029-05-03 0.006384 0.006256 0.006512
2029-05-04 0.006385 0.006257 0.006513
2029-05-05 0.006374 0.006247 0.006502
2029-05-06 0.006360 0.006232 0.006487
2029-05-07 0.006380 0.006253 0.006508
2029-05-08 0.006339 0.006212 0.006465
2029-05-09 0.006349 0.006222 0.006476
2029-05-10 0.006307 0.006181 0.006433
2029-05-11 0.006266 0.006140 0.006391
2029-05-12 0.006304 0.006178 0.006430
2029-05-13 0.006262 0.006137 0.006388
2029-05-14 0.006266 0.006141 0.006392
2029-05-15 0.006225 0.006101 0.006350
2029-05-16 0.006227 0.006102 0.006351
2029-05-17 0.006264 0.006139 0.006390
2029-05-18 0.006273 0.006147 0.006398
2029-05-19 0.006302 0.006176 0.006428
2029-05-20 0.006340 0.006213 0.006467
2029-05-21 0.006378 0.006250 0.006506
2029-05-22 0.006336 0.006209 0.006463
2029-05-23 0.006295 0.006169 0.006421
2029-05-24 0.006288 0.006162 0.006413
2029-05-25 0.006247 0.006122 0.006371
2029-05-26 0.006274 0.006149 0.006399
2029-05-27 0.006233 0.006108 0.006358
2029-05-28 0.006270 0.006145 0.006396
2029-05-29 0.006267 0.006142 0.006393
2029-05-30 0.006243 0.006118 0.006368
2029-05-31 0.006220 0.006095 0.006344
2029 June
2029-06-01 0.006257 0.006132 0.006382
2029-06-02 0.006244 0.006119 0.006369
2029-06-03 0.006275 0.006149 0.006400
2029-06-04 0.006312 0.006186 0.006439
2029-06-05 0.006271 0.006146 0.006397
2029-06-06 0.006281 0.006156 0.006407
2029-06-07 0.006289 0.006163 0.006414
2029-06-08 0.006295 0.006169 0.006421
2029-06-09 0.006293 0.006167 0.006419
2029-06-10 0.006265 0.006140 0.006391
2029-06-11 0.006285 0.006160 0.006411
2029-06-12 0.006323 0.006197 0.006450
2029-06-13 0.006325 0.006198 0.006451
2029-06-14 0.006354 0.006227 0.006481
2029-06-15 0.006393 0.006265 0.006521
2029-06-16 0.006401 0.006273 0.006529
2029-06-17 0.006424 0.006295 0.006552
2029-06-18 0.006400 0.006272 0.006528
2029-06-19 0.006370 0.006242 0.006497
2029-06-20 0.006384 0.006257 0.006512
2029-06-21 0.006348 0.006221 0.006475
2029-06-22 0.006319 0.006192 0.006445
2029-06-23 0.006309 0.006183 0.006435
2029-06-24 0.006347 0.006220 0.006474
2029-06-25 0.006386 0.006258 0.006513
2029-06-26 0.006424 0.006296 0.006553
2029-06-27 0.006382 0.006254 0.006510
2029-06-28 0.006340 0.006213 0.006467
2029-06-29 0.006299 0.006173 0.006425
2029-06-30 0.006257 0.006132 0.006383
2029 July
2029-07-01 0.006251 0.006126 0.006376
2029-07-02 0.006289 0.006163 0.006415
2029-07-03 0.006256 0.006131 0.006382
2029-07-04 0.006294 0.006168 0.006420
2029-07-05 0.006308 0.006181 0.006434
2029-07-06 0.006346 0.006219 0.006473
2029-07-07 0.006384 0.006256 0.006512
2029-07-08 0.006362 0.006235 0.006489
2029-07-09 0.006356 0.006228 0.006483
2029-07-10 0.006389 0.006261 0.006516
2029-07-11 0.006392 0.006264 0.006520
2029-07-12 0.006401 0.006273 0.006529
2029-07-13 0.006415 0.006287 0.006543
2029-07-14 0.006439 0.006310 0.006568
2029-07-15 0.006429 0.006300 0.006557
2029-07-16 0.006418 0.006290 0.006547
2029-07-17 0.006457 0.006328 0.006586
2029-07-18 0.006468 0.006339 0.006598
2029-07-19 0.006445 0.006317 0.006574
2029-07-20 0.006412 0.006284 0.006540
2029-07-21 0.006446 0.006317 0.006574
2029-07-22 0.006423 0.006295 0.006552
2029-07-23 0.006381 0.006254 0.006509
2029-07-24 0.006370 0.006243 0.006498
2029-07-25 0.006350 0.006223 0.006477
2029-07-26 0.006383 0.006255 0.006511
2029-07-27 0.006391 0.006263 0.006519
2029-07-28 0.006376 0.006248 0.006503
2029-07-29 0.006334 0.006207 0.006461
2029-07-30 0.006292 0.006167 0.006418
2029-07-31 0.006305 0.006179 0.006432
2029 August
2029-08-01 0.006337 0.006210 0.006464
2029-08-02 0.006329 0.006203 0.006456
2029-08-03 0.006288 0.006162 0.006414
2029-08-04 0.006247 0.006122 0.006372
2029-08-05 0.006263 0.006137 0.006388
2029-08-06 0.006300 0.006174 0.006426
2029-08-07 0.006320 0.006194 0.006447
2029-08-08 0.006323 0.006197 0.006450
2029-08-09 0.006301 0.006175 0.006427
2029-08-10 0.006282 0.006156 0.006407
2029-08-11 0.006265 0.006139 0.006390
2029-08-12 0.006278 0.006152 0.006403
2029-08-13 0.006265 0.006140 0.006391
2029-08-14 0.006224 0.006100 0.006349
2029-08-15 0.006213 0.006088 0.006337
2029-08-16 0.006187 0.006063 0.006311
2029-08-17 0.006146 0.006023 0.006269
2029-08-18 0.006119 0.005997 0.006241
2029-08-19 0.006079 0.005957 0.006201
2029-08-20 0.006039 0.005918 0.006160
2029-08-21 0.006039 0.005918 0.006160
2029-08-22 0.006075 0.005954 0.006197
2029-08-23 0.006035 0.005915 0.006156
2029-08-24 0.005996 0.005876 0.006116
2029-08-25 0.006032 0.005911 0.006153
2029-08-26 0.006064 0.005942 0.006185
2029-08-27 0.006100 0.005978 0.006222
2029-08-28 0.006060 0.005939 0.006181
2029-08-29 0.006073 0.005951 0.006194
2029-08-30 0.006109 0.005987 0.006231
2029-08-31 0.006090 0.005968 0.006211
2029 September
2029-09-01 0.006050 0.005929 0.006171
2029-09-02 0.006086 0.005964 0.006208
2029-09-03 0.006096 0.005974 0.006218
2029-09-04 0.006064 0.005943 0.006186
2029-09-05 0.006042 0.005921 0.006163
2029-09-06 0.006037 0.005916 0.006157
2029-09-07 0.006010 0.005890 0.006130
2029-09-08 0.005970 0.005851 0.006090
2029-09-09 0.005957 0.005838 0.006076
2029-09-10 0.005918 0.005800 0.006036
2029-09-11 0.005879 0.005762 0.005997
2029-09-12 0.005841 0.005724 0.005958
2029-09-13 0.005845 0.005728 0.005962
2029-09-14 0.005806 0.005690 0.005923
2029-09-15 0.005768 0.005653 0.005884
2029-09-16 0.005803 0.005687 0.005919
2029-09-17 0.005780 0.005665 0.005896
2029-09-18 0.005742 0.005628 0.005857
2029-09-19 0.005705 0.005591 0.005819
2029-09-20 0.005668 0.005554 0.005781
2029-09-21 0.005702 0.005588 0.005816
2029-09-22 0.005664 0.005551 0.005778
2029-09-23 0.005695 0.005581 0.005809
2029-09-24 0.005658 0.005545 0.005771
2029-09-25 0.005692 0.005578 0.005806
2029-09-26 0.005654 0.005541 0.005768
2029-09-27 0.005617 0.005505 0.005730
2029-09-28 0.005581 0.005469 0.005692
2029-09-29 0.005614 0.005502 0.005727
2029-09-30 0.005578 0.005466 0.005689
2029 October
2029-10-01 0.005541 0.005430 0.005652
2029-10-02 0.005505 0.005395 0.005615
2029-10-03 0.005469 0.005359 0.005578
2029-10-04 0.005502 0.005392 0.005612
2029-10-05 0.005535 0.005424 0.005645
2029-10-06 0.005568 0.005457 0.005680
2029-10-07 0.005602 0.005490 0.005714
2029-10-08 0.005636 0.005523 0.005748
2029-10-09 0.005599 0.005487 0.005711
2029-10-10 0.005562 0.005451 0.005673
2029-10-11 0.005526 0.005415 0.005636
2029-10-12 0.005489 0.005380 0.005599
2029-10-13 0.005455 0.005346 0.005564
2029-10-14 0.005488 0.005378 0.005598
2029-10-15 0.005452 0.005343 0.005561
2029-10-16 0.005417 0.005308 0.005525
2029-10-17 0.005381 0.005273 0.005489
2029-10-18 0.005379 0.005272 0.005487
2029-10-19 0.005360 0.005253 0.005468
2029-10-20 0.005357 0.005250 0.005465
2029-10-21 0.005390 0.005282 0.005498
2029-10-22 0.005354 0.005247 0.005462
2029-10-23 0.005387 0.005279 0.005494
2029-10-24 0.005389 0.005281 0.005497
2029-10-25 0.005387 0.005279 0.005494
2029-10-26 0.005419 0.005311 0.005527
2029-10-27 0.005426 0.005317 0.005534
2029-10-28 0.005416 0.005308 0.005524
2029-10-29 0.005433 0.005324 0.005542
2029-10-30 0.005409 0.005301 0.005517
2029-10-31 0.005393 0.005286 0.005501
2029 November
2029-11-01 0.005412 0.005304 0.005520
2029-11-02 0.005445 0.005336 0.005554