> Page 2: TRY/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4185 0.4102 0.4269
2027-01-02 0.4192 0.4109 0.4276
2027-01-03 0.4166 0.4083 0.4250
2027-01-04 0.4182 0.4099 0.4266
2027-01-05 0.4205 0.4121 0.4289
2027-01-06 0.4214 0.4130 0.4299
2027-01-07 0.4186 0.4103 0.4270
2027-01-08 0.4189 0.4105 0.4273
2027-01-09 0.4179 0.4095 0.4262
2027-01-10 0.4199 0.4115 0.4283
2027-01-11 0.4224 0.4140 0.4309
2027-01-12 0.4203 0.4119 0.4287
2027-01-13 0.4211 0.4126 0.4295
2027-01-14 0.4216 0.4131 0.4300
2027-01-15 0.4221 0.4137 0.4306
2027-01-16 0.4193 0.4109 0.4277
2027-01-17 0.4165 0.4082 0.4248
2027-01-18 0.4191 0.4107 0.4274
2027-01-19 0.4163 0.4079 0.4246
2027-01-20 0.4188 0.4105 0.4272
2027-01-21 0.4160 0.4077 0.4244
2027-01-22 0.4186 0.4102 0.4270
2027-01-23 0.4164 0.4081 0.4247
2027-01-24 0.4190 0.4106 0.4274
2027-01-25 0.4181 0.4097 0.4264
2027-01-26 0.4156 0.4073 0.4239
2027-01-27 0.4182 0.4098 0.4266
2027-01-28 0.4154 0.4071 0.4237
2027-01-29 0.4146 0.4063 0.4229
2027-01-30 0.4121 0.4039 0.4204
2027-01-31 0.4147 0.4064 0.4230
2027 February
2027-02-01 0.4172 0.4089 0.4256
2027-02-02 0.4194 0.4111 0.4278
2027-02-03 0.4166 0.4083 0.4250
2027-02-04 0.4139 0.4056 0.4221
2027-02-05 0.4135 0.4053 0.4218
2027-02-06 0.4153 0.4070 0.4236
2027-02-07 0.4179 0.4095 0.4262
2027-02-08 0.4174 0.4090 0.4257
2027-02-09 0.4151 0.4068 0.4234
2027-02-10 0.4126 0.4043 0.4208
2027-02-11 0.4151 0.4068 0.4234
2027-02-12 0.4146 0.4063 0.4229
2027-02-13 0.4118 0.4036 0.4200
2027-02-14 0.4144 0.4061 0.4226
2027-02-15 0.4132 0.4050 0.4215
2027-02-16 0.4156 0.4073 0.4239
2027-02-17 0.4140 0.4057 0.4223
2027-02-18 0.4150 0.4067 0.4233
2027-02-19 0.4127 0.4045 0.4210
2027-02-20 0.4138 0.4056 0.4221
2027-02-21 0.4142 0.4059 0.4225
2027-02-22 0.4121 0.4039 0.4204
2027-02-23 0.4141 0.4059 0.4224
2027-02-24 0.4136 0.4053 0.4218
2027-02-25 0.4117 0.4035 0.4200
2027-02-26 0.4130 0.4047 0.4212
2027-02-27 0.4127 0.4044 0.4209
2027-02-28 0.4109 0.4027 0.4191
2027 March
2027-03-01 0.4112 0.4030 0.4194
2027-03-02 0.4138 0.4055 0.4220
2027-03-03 0.4110 0.4028 0.4192
2027-03-04 0.4135 0.4053 0.4218
2027-03-05 0.4158 0.4075 0.4241
2027-03-06 0.4145 0.4062 0.4228
2027-03-07 0.4118 0.4035 0.4200
2027-03-08 0.4131 0.4049 0.4214
2027-03-09 0.4157 0.4074 0.4240
2027-03-10 0.4173 0.4089 0.4256
2027-03-11 0.4199 0.4115 0.4283
2027-03-12 0.4170 0.4087 0.4254
2027-03-13 0.4149 0.4066 0.4232
2027-03-14 0.4175 0.4091 0.4258
2027-03-15 0.4148 0.4065 0.4231
2027-03-16 0.4135 0.4052 0.4218
2027-03-17 0.4159 0.4075 0.4242
2027-03-18 0.4159 0.4075 0.4242
2027-03-19 0.4169 0.4085 0.4252
2027-03-20 0.4144 0.4062 0.4227
2027-03-21 0.4117 0.4034 0.4199
2027-03-22 0.4142 0.4059 0.4225
2027-03-23 0.4153 0.4070 0.4236
2027-03-24 0.4125 0.4042 0.4207
2027-03-25 0.4106 0.4024 0.4188
2027-03-26 0.4118 0.4036 0.4201
2027-03-27 0.4126 0.4044 0.4209
2027-03-28 0.4127 0.4044 0.4209
2027-03-29 0.4099 0.4017 0.4181
2027-03-30 0.4124 0.4042 0.4207
2027-03-31 0.4119 0.4037 0.4201
2027 April
2027-04-01 0.4136 0.4053 0.4218
2027-04-02 0.4108 0.4026 0.4190
2027-04-03 0.4129 0.4047 0.4212
2027-04-04 0.4126 0.4043 0.4208
2027-04-05 0.4127 0.4045 0.4210
2027-04-06 0.4127 0.4044 0.4209
2027-04-07 0.4129 0.4047 0.4212
2027-04-08 0.4111 0.4029 0.4194
2027-04-09 0.4132 0.4049 0.4214
2027-04-10 0.4129 0.4047 0.4212
2027-04-11 0.4128 0.4045 0.4211
2027-04-12 0.4113 0.4030 0.4195
2027-04-13 0.4108 0.4025 0.4190
2027-04-14 0.4133 0.4050 0.4216
2027-04-15 0.4105 0.4023 0.4187
2027-04-16 0.4095 0.4013 0.4177
2027-04-17 0.4072 0.3990 0.4153
2027-04-18 0.4081 0.3999 0.4162
2027-04-19 0.4094 0.4013 0.4176
2027-04-20 0.4095 0.4013 0.4177
2027-04-21 0.4089 0.4007 0.4171
2027-04-22 0.4075 0.3994 0.4157
2027-04-23 0.4090 0.4008 0.4171
2027-04-24 0.4089 0.4007 0.4171
2027-04-25 0.4082 0.4001 0.4164
2027-04-26 0.4087 0.4005 0.4168
2027-04-27 0.4077 0.3995 0.4158
2027-04-28 0.4075 0.3993 0.4156
2027-04-29 0.4070 0.3988 0.4151
2027-04-30 0.4055 0.3974 0.4136
2027 May
2027-05-01 0.4046 0.3965 0.4127
2027-05-02 0.4046 0.3966 0.4127
2027-05-03 0.4048 0.3967 0.4129
2027-05-04 0.4043 0.3962 0.4124
2027-05-05 0.4029 0.3948 0.4109
2027-05-06 0.4033 0.3953 0.4114
2027-05-07 0.4038 0.3958 0.4119
2027-05-08 0.4031 0.3951 0.4112
2027-05-09 0.4024 0.3944 0.4105
2027-05-10 0.4020 0.3940 0.4101
2027-05-11 0.4018 0.3937 0.4098
2027-05-12 0.4036 0.3956 0.4117
2027-05-13 0.4024 0.3944 0.4105
2027-05-14 0.3999 0.3919 0.4079
2027-05-15 0.3992 0.3912 0.4072
2027-05-16 0.3999 0.3919 0.4079
2027-05-17 0.3988 0.3908 0.4068
2027-05-18 0.3984 0.3904 0.4063
2027-05-19 0.4008 0.3928 0.4088
2027-05-20 0.3991 0.3911 0.4071
2027-05-21 0.3992 0.3913 0.4072
2027-05-22 0.3979 0.3899 0.4058
2027-05-23 0.3978 0.3899 0.4058
2027-05-24 0.3958 0.3879 0.4037
2027-05-25 0.3965 0.3885 0.4044
2027-05-26 0.3989 0.3909 0.4069
2027-05-27 0.3974 0.3894 0.4053
2027-05-28 0.3995 0.3915 0.4074
2027-05-29 0.3973 0.3893 0.4052
2027-05-30 0.3952 0.3873 0.4031
2027-05-31 0.3960 0.3880 0.4039
2027 June
2027-06-01 0.3966 0.3887 0.4046
2027-06-02 0.3940 0.3861 0.4019
2027-06-03 0.3940 0.3862 0.4019
2027-06-04 0.3921 0.3842 0.3999
2027-06-05 0.3931 0.3853 0.4010
2027-06-06 0.3905 0.3827 0.3983
2027-06-07 0.3914 0.3836 0.3993
2027-06-08 0.3908 0.3830 0.3986
2027-06-09 0.3898 0.3820 0.3976
2027-06-10 0.3884 0.3806 0.3961
2027-06-11 0.3891 0.3813 0.3969
2027-06-12 0.3865 0.3788 0.3942
2027-06-13 0.3839 0.3763 0.3916
2027-06-14 0.3814 0.3737 0.3890
2027-06-15 0.3788 0.3712 0.3864
2027-06-16 0.3799 0.3723 0.3875
2027-06-17 0.3773 0.3698 0.3849
2027-06-18 0.3748 0.3673 0.3823
2027-06-19 0.3723 0.3649 0.3797
2027-06-20 0.3698 0.3624 0.3772
2027-06-21 0.3699 0.3625 0.3773
2027-06-22 0.3696 0.3622 0.3770
2027-06-23 0.3683 0.3610 0.3757
2027-06-24 0.3681 0.3608 0.3755
2027-06-25 0.3661 0.3588 0.3734
2027-06-26 0.3684 0.3610 0.3757
2027-06-27 0.3672 0.3599 0.3746
2027-06-28 0.3681 0.3608 0.3755
2027-06-29 0.3657 0.3583 0.3730
2027-06-30 0.3632 0.3560 0.3705
2027 July
2027-07-01 0.3608 0.3536 0.3680
2027-07-02 0.3584 0.3512 0.3655
2027-07-03 0.3579 0.3507 0.3651
2027-07-04 0.3586 0.3515 0.3658
2027-07-05 0.3591 0.3519 0.3663
2027-07-06 0.3613 0.3541 0.3685
2027-07-07 0.3589 0.3517 0.3661
2027-07-08 0.3594 0.3522 0.3666
2027-07-09 0.3616 0.3544 0.3688
2027-07-10 0.3619 0.3546 0.3691
2027-07-11 0.3595 0.3523 0.3666
2027-07-12 0.3616 0.3543 0.3688
2027-07-13 0.3617 0.3545 0.3689
2027-07-14 0.3593 0.3521 0.3665
2027-07-15 0.3615 0.3543 0.3687
2027-07-16 0.3604 0.3532 0.3676
2027-07-17 0.3584 0.3513 0.3656
2027-07-18 0.3560 0.3489 0.3632
2027-07-19 0.3568 0.3496 0.3639
2027-07-20 0.3586 0.3514 0.3657
2027-07-21 0.3562 0.3490 0.3633
2027-07-22 0.3567 0.3496 0.3638
2027-07-23 0.3563 0.3492 0.3634
2027-07-24 0.3567 0.3496 0.3639
2027-07-25 0.3589 0.3518 0.3661
2027-07-26 0.3565 0.3494 0.3637
2027-07-27 0.3579 0.3507 0.3650
2027-07-28 0.3555 0.3484 0.3626
2027-07-29 0.3573 0.3502 0.3645
2027-07-30 0.3553 0.3482 0.3624
2027-07-31 0.3534 0.3463 0.3605
2027 August
2027-08-01 0.3548 0.3477 0.3619
2027-08-02 0.3564 0.3492 0.3635
2027-08-03 0.3564 0.3492 0.3635
2027-08-04 0.3562 0.3490 0.3633
2027-08-05 0.3559 0.3488 0.3630
2027-08-06 0.3561 0.3489 0.3632
2027-08-07 0.3567 0.3496 0.3639
2027-08-08 0.3562 0.3491 0.3633
2027-08-09 0.3584 0.3512 0.3656
2027-08-10 0.3560 0.3489 0.3631
2027-08-11 0.3556 0.3485 0.3628
2027-08-12 0.3570 0.3499 0.3641
2027-08-13 0.3546 0.3475 0.3617
2027-08-14 0.3568 0.3497 0.3639
2027-08-15 0.3544 0.3473 0.3615
2027-08-16 0.3546 0.3475 0.3616
2027-08-17 0.3522 0.3451 0.3592
2027-08-18 0.3512 0.3442 0.3582
2027-08-19 0.3533 0.3463 0.3604
2027-08-20 0.3555 0.3484 0.3626
2027-08-21 0.3532 0.3461 0.3602
2027-08-22 0.3533 0.3462 0.3603
2027-08-23 0.3527 0.3457 0.3598
2027-08-24 0.3514 0.3444 0.3584
2027-08-25 0.3536 0.3465 0.3607
2027-08-26 0.3512 0.3442 0.3582
2027-08-27 0.3495 0.3425 0.3565
2027-08-28 0.3513 0.3443 0.3583
2027-08-29 0.3535 0.3464 0.3605
2027-08-30 0.3519 0.3449 0.3590
2027-08-31 0.3496 0.3426 0.3566
2027 September
2027-09-01 0.3504 0.3434 0.3574
2027-09-02 0.3522 0.3452 0.3592
2027-09-03 0.3498 0.3429 0.3568
2027-09-04 0.3485 0.3416 0.3555
2027-09-05 0.3506 0.3436 0.3576
2027-09-06 0.3483 0.3414 0.3553
2027-09-07 0.3486 0.3416 0.3555
2027-09-08 0.3462 0.3393 0.3532
2027-09-09 0.3484 0.3414 0.3554
2027-09-10 0.3493 0.3424 0.3563
2027-09-11 0.3470 0.3401 0.3540
2027-09-12 0.3460 0.3391 0.3529
2027-09-13 0.3455 0.3385 0.3524
2027-09-14 0.3440 0.3372 0.3509
2027-09-15 0.3431 0.3362 0.3499
2027-09-16 0.3438 0.3370 0.3507
2027-09-17 0.3439 0.3371 0.3508
2027-09-18 0.3457 0.3388 0.3526
2027-09-19 0.3448 0.3379 0.3517
2027-09-20 0.3425 0.3356 0.3493
2027-09-21 0.3418 0.3350 0.3487
2027-09-22 0.3420 0.3352 0.3489
2027-09-23 0.3403 0.3335 0.3471
2027-09-24 0.3411 0.3343 0.3479
2027-09-25 0.3388 0.3321 0.3456
2027-09-26 0.3409 0.3341 0.3478
2027-09-27 0.3400 0.3332 0.3468
2027-09-28 0.3387 0.3319 0.3455
2027-09-29 0.3387 0.3319 0.3455
2027-09-30 0.3375 0.3308 0.3443
2027 October
2027-10-01 0.3376 0.3308 0.3443
2027-10-02 0.3358 0.3291 0.3425
2027-10-03 0.3375 0.3308 0.3443
2027-10-04 0.3353 0.3286 0.3420
2027-10-05 0.3374 0.3306 0.3441
2027-10-06 0.3351 0.3284 0.3418
2027-10-07 0.3343 0.3276 0.3410
2027-10-08 0.3359 0.3292 0.3426
2027-10-09 0.3352 0.3285 0.3419
2027-10-10 0.3341 0.3274 0.3408
2027-10-11 0.3318 0.3252 0.3385
2027-10-12 0.3339 0.3272 0.3406
2027-10-13 0.3329 0.3262 0.3396
2027-10-14 0.3326 0.3259 0.3392
2027-10-15 0.3312 0.3245 0.3378
2027-10-16 0.3326 0.3259 0.3392
2027-10-17 0.3315 0.3249 0.3382
2027-10-18 0.3316 0.3250 0.3383
2027-10-19 0.3302 0.3236 0.3368
2027-10-20 0.3303 0.3237 0.3369
2027-10-21 0.3295 0.3229 0.3360
2027-10-22 0.3304 0.3238 0.3370
2027-10-23 0.3309 0.3242 0.3375
2027-10-24 0.3311 0.3245 0.3378
2027-10-25 0.3310 0.3244 0.3376
2027-10-26 0.3309 0.3243 0.3375
2027-10-27 0.3305 0.3239 0.3371
2027-10-28 0.3295 0.3229 0.3361
2027-10-29 0.3308 0.3242 0.3375
2027-10-30 0.3295 0.3229 0.3361
2027-10-31 0.3287 0.3221 0.3353
2027 November
2027-11-01 0.3265 0.3200 0.3330
2027-11-02 0.3285 0.3219 0.3351
2027-11-03 0.3305 0.3239 0.3371