> Page 2: TRY/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.2842 6.1585 6.4099
2027-01-02 6.2395 6.1147 6.3643
2027-01-03 6.1952 6.0713 6.3191
2027-01-04 6.2018 6.0778 6.3258
2027-01-05 6.2428 6.1179 6.3677
2027-01-06 6.1984 6.0745 6.3224
2027-01-07 6.1771 6.0536 6.3007
2027-01-08 6.2128 6.0885 6.3370
2027-01-09 6.1686 6.0452 6.2920
2027-01-10 6.1247 6.0023 6.2472
2027-01-11 6.1653 6.0419 6.2886
2027-01-12 6.2060 6.0819 6.3301
2027-01-13 6.2019 6.0778 6.3259
2027-01-14 6.1698 6.0465 6.2932
2027-01-15 6.2107 6.0864 6.3349
2027-01-16 6.2300 6.1054 6.3546
2027-01-17 6.1857 6.0620 6.3095
2027-01-18 6.1552 6.0321 6.2783
2027-01-19 6.1115 5.9892 6.2337
2027-01-20 6.1405 6.0177 6.2633
2027-01-21 6.0968 5.9749 6.2188
2027-01-22 6.0535 5.9324 6.1746
2027-01-23 6.0935 5.9716 6.2154
2027-01-24 6.1098 5.9876 6.2320
2027-01-25 6.0664 5.9451 6.1877
2027-01-26 6.1065 5.9844 6.2286
2027-01-27 6.0631 5.9418 6.1844
2027-01-28 6.1032 5.9811 6.2253
2027-01-29 6.0598 5.9386 6.1810
2027-01-30 6.0626 5.9413 6.1838
2027-01-31 6.0991 5.9771 6.2211
2027 February
2027-02-01 6.0754 5.9539 6.1969
2027-02-02 6.0448 5.9239 6.1657
2027-02-03 6.0413 5.9205 6.1621
2027-02-04 6.0281 5.9075 6.1486
2027-02-05 6.0162 5.8958 6.1365
2027-02-06 5.9734 5.8539 6.0929
2027-02-07 6.0129 5.8927 6.1332
2027-02-08 6.0019 5.8819 6.1220
2027-02-09 5.9656 5.8463 6.0849
2027-02-10 6.0051 5.8850 6.1252
2027-02-11 6.0310 5.9104 6.1516
2027-02-12 5.9881 5.8684 6.1079
2027-02-13 5.9456 5.8267 6.0645
2027-02-14 5.9033 5.7852 6.0214
2027-02-15 5.9292 5.8106 6.0478
2027-02-16 5.9580 5.8388 6.0771
2027-02-17 5.9156 5.7973 6.0339
2027-02-18 5.8925 5.7747 6.0104
2027-02-19 5.8942 5.7763 6.0121
2027-02-20 5.8729 5.7554 5.9903
2027-02-21 5.8533 5.7363 5.9704
2027-02-22 5.8463 5.7294 5.9632
2027-02-23 5.8599 5.7427 5.9771
2027-02-24 5.8632 5.7459 5.9804
2027-02-25 5.8215 5.7051 5.9379
2027-02-26 5.7813 5.6656 5.8969
2027-02-27 5.8195 5.7031 5.9359
2027-02-28 5.8580 5.7408 5.9751
2027 March
2027-03-01 5.8163 5.7000 5.9327
2027-03-02 5.8548 5.7377 5.9719
2027-03-03 5.8132 5.6969 5.9294
2027-03-04 5.8084 5.6923 5.9246
2027-03-05 5.8329 5.7163 5.9496
2027-03-06 5.8065 5.6904 5.9226
2027-03-07 5.7652 5.6499 5.8805
2027-03-08 5.7680 5.6526 5.8833
2027-03-09 5.8009 5.6849 5.9169
2027-03-10 5.8012 5.6851 5.9172
2027-03-11 5.7660 5.6506 5.8813
2027-03-12 5.7307 5.6161 5.8453
2027-03-13 5.6978 5.5838 5.8118
2027-03-14 5.7355 5.6208 5.8502
2027-03-15 5.6947 5.5808 5.8086
2027-03-16 5.6542 5.5411 5.7673
2027-03-17 5.6783 5.5647 5.7919
2027-03-18 5.7158 5.6015 5.8302
2027-03-19 5.7178 5.6035 5.8322
2027-03-20 5.7308 5.6162 5.8454
2027-03-21 5.6901 5.5763 5.8039
2027-03-22 5.6764 5.5628 5.7899
2027-03-23 5.7139 5.5996 5.8282
2027-03-24 5.7517 5.6367 5.8667
2027-03-25 5.7169 5.6026 5.8312
2027-03-26 5.6763 5.5627 5.7898
2027-03-27 5.6811 5.5675 5.7947
2027-03-28 5.7040 5.5899 5.8181
2027-03-29 5.6634 5.5502 5.7767
2027-03-30 5.6232 5.5107 5.7356
2027-03-31 5.6604 5.5472 5.7736
2027 April
2027-04-01 5.6978 5.5838 5.8118
2027-04-02 5.6840 5.5703 5.7976
2027-04-03 5.6667 5.5533 5.7800
2027-04-04 5.6869 5.5732 5.8007
2027-04-05 5.6850 5.5713 5.7987
2027-04-06 5.6890 5.5752 5.8028
2027-04-07 5.6875 5.5737 5.8012
2027-04-08 5.6471 5.5341 5.7600
2027-04-09 5.6675 5.5542 5.7809
2027-04-10 5.6272 5.5147 5.7398
2027-04-11 5.6644 5.5512 5.7777
2027-04-12 5.6865 5.5727 5.8002
2027-04-13 5.6460 5.5331 5.7590
2027-04-14 5.6834 5.5697 5.7971
2027-04-15 5.6645 5.5512 5.7778
2027-04-16 5.7019 5.5879 5.8160
2027-04-17 5.6614 5.5482 5.7746
2027-04-18 5.6988 5.5849 5.8128
2027-04-19 5.6583 5.5452 5.7715
2027-04-20 5.6957 5.5818 5.8097
2027-04-21 5.6553 5.5422 5.7684
2027-04-22 5.6500 5.5370 5.7630
2027-04-23 5.6099 5.4977 5.7220
2027-04-24 5.5700 5.4586 5.6814
2027-04-25 5.5304 5.4198 5.6410
2027-04-26 5.4953 5.3854 5.6052
2027-04-27 5.5317 5.4210 5.6423
2027-04-28 5.5254 5.4149 5.6359
2027-04-29 5.4862 5.3764 5.5959
2027-04-30 5.4684 5.3591 5.5778
2027 May
2027-05-01 5.4296 5.3210 5.5382
2027-05-02 5.4655 5.3562 5.5748
2027-05-03 5.4266 5.3181 5.5352
2027-05-04 5.3954 5.2875 5.5034
2027-05-05 5.4042 5.2962 5.5123
2027-05-06 5.3804 5.2728 5.4880
2027-05-07 5.3660 5.2587 5.4734
2027-05-08 5.3985 5.2905 5.5065
2027-05-09 5.3737 5.2662 5.4811
2027-05-10 5.3355 5.2288 5.4422
2027-05-11 5.2986 5.1926 5.4046
2027-05-12 5.3156 5.2093 5.4219
2027-05-13 5.3229 5.2165 5.4294
2027-05-14 5.2851 5.1794 5.3908
2027-05-15 5.3201 5.2137 5.4265
2027-05-16 5.2822 5.1766 5.3879
2027-05-17 5.2677 5.1623 5.3730
2027-05-18 5.2343 5.1296 5.3390
2027-05-19 5.2689 5.1636 5.3743
2027-05-20 5.2315 5.1268 5.3361
2027-05-21 5.2250 5.1205 5.3295
2027-05-22 5.2236 5.1192 5.3281
2027-05-23 5.2399 5.1351 5.3447
2027-05-24 5.2468 5.1418 5.3517
2027-05-25 5.2231 5.1186 5.3275
2027-05-26 5.2133 5.1091 5.3176
2027-05-27 5.1917 5.0878 5.2955
2027-05-28 5.2082 5.1041 5.3124
2027-05-29 5.2102 5.1060 5.3144
2027-05-30 5.1731 5.0697 5.2766
2027-05-31 5.2073 5.1032 5.3115
2027 June
2027-06-01 5.2006 5.0966 5.3046
2027-06-02 5.1636 5.0604 5.2669
2027-06-03 5.1474 5.0444 5.2503
2027-06-04 5.1671 5.0638 5.2704
2027-06-05 5.2013 5.0972 5.3053
2027-06-06 5.1803 5.0767 5.2839
2027-06-07 5.1595 5.0564 5.2627
2027-06-08 5.1937 5.0898 5.2975
2027-06-09 5.1567 5.0536 5.2599
2027-06-10 5.1616 5.0583 5.2648
2027-06-11 5.1334 5.0307 5.2361
2027-06-12 5.1133 5.0110 5.2155
2027-06-13 5.0769 4.9754 5.1785
2027-06-14 5.0574 4.9563 5.1586
2027-06-15 5.0215 4.9211 5.1219
2027-06-16 4.9923 4.8925 5.0922
2027-06-17 4.9568 4.8577 5.0560
2027-06-18 4.9216 4.8232 5.0200
2027-06-19 4.8866 4.7889 4.9843
2027-06-20 4.8519 4.7548 4.9489
2027-06-21 4.8174 4.7210 4.9137
2027-06-22 4.8220 4.7256 4.9185
2027-06-23 4.8281 4.7315 4.9246
2027-06-24 4.8377 4.7410 4.9345
2027-06-25 4.8034 4.7073 4.8994
2027-06-26 4.8305 4.7338 4.9271
2027-06-27 4.8292 4.7326 4.9258
2027-06-28 4.8177 4.7213 4.9140
2027-06-29 4.7834 4.6878 4.8791
2027-06-30 4.7494 4.6545 4.8444
2027 July
2027-07-01 4.7157 4.6214 4.8100
2027-07-02 4.6822 4.5885 4.7758
2027-07-03 4.6724 4.5790 4.7659
2027-07-04 4.6906 4.5968 4.7845
2027-07-05 4.7141 4.6198 4.8084
2027-07-06 4.7453 4.6504 4.8402
2027-07-07 4.7115 4.6173 4.8058
2027-07-08 4.7157 4.6214 4.8100
2027-07-09 4.7469 4.6520 4.8419
2027-07-10 4.7749 4.6794 4.8704
2027-07-11 4.7410 4.6461 4.8358
2027-07-12 4.7073 4.6131 4.8014
2027-07-13 4.6738 4.5803 4.7673
2027-07-14 4.6406 4.5478 4.7334
2027-07-15 4.6124 4.5202 4.7047
2027-07-16 4.5796 4.4880 4.6712
2027-07-17 4.5535 4.4625 4.6446
2027-07-18 4.5212 4.4307 4.6116
2027-07-19 4.5511 4.4600 4.6421
2027-07-20 4.5812 4.4895 4.6728
2027-07-21 4.5486 4.4576 4.6396
2027-07-22 4.5554 4.4643 4.6466
2027-07-23 4.5856 4.4939 4.6773
2027-07-24 4.6026 4.5105 4.6947
2027-07-25 4.6330 4.5404 4.7257
2027-07-26 4.6602 4.5670 4.7534
2027-07-27 4.6893 4.5955 4.7831
2027-07-28 4.6957 4.6018 4.7897
2027-07-29 4.7214 4.6269 4.8158
2027-07-30 4.7526 4.6575 4.8476
2027-07-31 4.7188 4.6244 4.8132
2027 August
2027-08-01 4.7059 4.6118 4.8001
2027-08-02 4.7371 4.6423 4.8318
2027-08-03 4.7101 4.6159 4.8043
2027-08-04 4.6766 4.5831 4.7701
2027-08-05 4.6490 4.5560 4.7420
2027-08-06 4.6798 4.5862 4.7734
2027-08-07 4.7107 4.6165 4.8049
2027-08-08 4.7038 4.6097 4.7979
2027-08-09 4.6724 4.5789 4.7658
2027-08-10 4.6415 4.5487 4.7344
2027-08-11 4.6242 4.5317 4.7167
2027-08-12 4.6474 4.5545 4.7404
2027-08-13 4.6358 4.5431 4.7286
2027-08-14 4.6665 4.5732 4.7598
2027-08-15 4.6333 4.5407 4.7260
2027-08-16 4.6498 4.5568 4.7428
2027-08-17 4.6167 4.5244 4.7091
2027-08-18 4.5839 4.4922 4.6756
2027-08-19 4.6142 4.5219 4.7065
2027-08-20 4.6447 4.5518 4.7376
2027-08-21 4.6117 4.5195 4.7040
2027-08-22 4.6422 4.5494 4.7351
2027-08-23 4.6574 4.5643 4.7506
2027-08-24 4.6359 4.5432 4.7286
2027-08-25 4.6385 4.5457 4.7312
2027-08-26 4.6055 4.5134 4.6976
2027-08-27 4.6090 4.5168 4.7012
2027-08-28 4.6089 4.5167 4.7011
2027-08-29 4.6394 4.5466 4.7322
2027-08-30 4.6437 4.5508 4.7366
2027-08-31 4.6107 4.5185 4.7029
2027 September
2027-09-01 4.6132 4.5209 4.7054
2027-09-02 4.6322 4.5395 4.7248
2027-09-03 4.6567 4.5636 4.7499
2027-09-04 4.6674 4.5740 4.7607
2027-09-05 4.6982 4.6043 4.7922
2027-09-06 4.6888 4.5950 4.7826
2027-09-07 4.7198 4.6254 4.8142
2027-09-08 4.6863 4.5925 4.7800
2027-09-09 4.6567 4.5636 4.7498
2027-09-10 4.6860 4.5923 4.7797
2027-09-11 4.6911 4.5972 4.7849
2027-09-12 4.6577 4.5646 4.7509
2027-09-13 4.6409 4.5481 4.7337
2027-09-14 4.6079 4.5157 4.7001
2027-09-15 4.6230 4.5305 4.7154
2027-09-16 4.5954 4.5035 4.6873
2027-09-17 4.5757 4.4841 4.6672
2027-09-18 4.6033 4.5113 4.6954
2027-09-19 4.6338 4.5411 4.7265
2027-09-20 4.6009 4.5088 4.6929
2027-09-21 4.5681 4.4768 4.6595
2027-09-22 4.5693 4.4779 4.6607
2027-09-23 4.5368 4.4461 4.6276
2027-09-24 4.5253 4.4348 4.6158
2027-09-25 4.4931 4.4033 4.5830
2027-09-26 4.5228 4.4324 4.6133
2027-09-27 4.5469 4.4560 4.6378
2027-09-28 4.5245 4.4340 4.6150
2027-09-29 4.5278 4.4372 4.6183
2027-09-30 4.4956 4.4057 4.5855
2027 October
2027-10-01 4.5003 4.4103 4.5903
2027-10-02 4.5085 4.4183 4.5987
2027-10-03 4.4764 4.3869 4.5660
2027-10-04 4.4446 4.3557 4.5335
2027-10-05 4.4522 4.3631 4.5412
2027-10-06 4.4411 4.3523 4.5299
2027-10-07 4.4419 4.3531 4.5308
2027-10-08 4.4583 4.3691 4.5475
2027-10-09 4.4266 4.3381 4.5151
2027-10-10 4.4119 4.3237 4.5001
2027-10-11 4.3805 4.2929 4.4681
2027-10-12 4.3916 4.3038 4.4794
2027-10-13 4.3910 4.3032 4.4788
2027-10-14 4.3930 4.3052 4.4809
2027-10-15 4.3808 4.2932 4.4684
2027-10-16 4.3961 4.3082 4.4840
2027-10-17 4.4105 4.3223 4.4987
2027-10-18 4.3828 4.2952 4.4705
2027-10-19 4.3692 4.2818 4.4566
2027-10-20 4.3520 4.2649 4.4390
2027-10-21 4.3210 4.2346 4.4074
2027-10-22 4.3348 4.2481 4.4214
2027-10-23 4.3634 4.2761 4.4507
2027-10-24 4.3455 4.2586 4.4324
2027-10-25 4.3742 4.2868 4.4617
2027-10-26 4.3925 4.3047 4.4804
2027-10-27 4.4055 4.3174 4.4936
2027-10-28 4.4130 4.3247 4.5012
2027-10-29 4.4138 4.3255 4.5021
2027-10-30 4.4376 4.3489 4.5264
2027-10-31 4.4061 4.3180 4.4942
2027 November
2027-11-01 4.3748 4.2873 4.4622
2027-11-02 4.3437 4.2568 4.4305
2027-11-03 4.3724 4.2849 4.4598