> Page 3: TRY/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 177.3797 173.8321 180.9273
2028-01-02 176.2515 172.7265 179.7765
2028-01-03 175.8184 172.3020 179.3348
2028-01-04 175.8262 172.3097 179.3427
2028-01-05 176.0071 172.4870 179.5273
2028-01-06 176.2310 172.7064 179.7557
2028-01-07 175.8193 172.3030 179.3357
2028-01-08 176.7353 173.2006 180.2700
2028-01-09 176.2363 172.7116 179.7611
2028-01-10 175.6492 172.1362 179.1622
2028-01-11 176.6811 173.1475 180.2148
2028-01-12 177.7191 174.1648 181.2735
2028-01-13 177.0548 173.5137 180.5959
2028-01-14 177.3240 173.7775 180.8705
2028-01-15 177.3707 173.8233 180.9181
2028-01-16 176.5541 173.0230 180.0851
2028-01-17 176.3713 172.8438 179.8987
2028-01-18 177.4074 173.8593 180.9556
2028-01-19 178.4497 174.8807 182.0187
2028-01-20 178.8331 175.2564 182.4098
2028-01-21 178.4813 174.9117 182.0510
2028-01-22 177.8690 174.3116 181.4264
2028-01-23 177.4579 173.9087 181.0070
2028-01-24 176.7988 173.2628 180.3347
2028-01-25 177.6366 174.0839 181.1893
2028-01-26 177.0095 173.4693 180.5497
2028-01-27 178.0494 174.4884 181.6104
2028-01-28 177.5962 174.0442 181.1481
2028-01-29 178.6395 175.0667 182.2123
2028-01-30 178.1348 174.5721 181.6975
2028-01-31 177.3467 173.7998 180.8936
2028 February
2028-02-01 177.0212 173.4808 180.5616
2028-02-02 177.6239 174.0714 181.1764
2028-02-03 176.7607 173.2255 180.2959
2028-02-04 177.3281 173.7815 180.8746
2028-02-05 177.3023 173.7563 180.8484
2028-02-06 177.3356 173.7889 180.8824
2028-02-07 178.3775 174.8099 181.9450
2028-02-08 178.4899 174.9201 182.0597
2028-02-09 178.3009 174.7349 181.8669
2028-02-10 177.1668 173.6235 180.7101
2028-02-11 177.4994 173.9494 181.0494
2028-02-12 177.1332 173.5906 180.6759
2028-02-13 177.7094 174.1552 181.2636
2028-02-14 177.2134 173.6691 180.7576
2028-02-15 177.0863 173.5446 180.6280
2028-02-16 177.7355 174.1808 181.2902
2028-02-17 178.2650 174.6997 181.8303
2028-02-18 177.8922 174.3343 181.4500
2028-02-19 176.7607 173.2255 180.2959
2028-02-20 176.3857 172.8579 179.9134
2028-02-21 176.8529 173.3158 180.3900
2028-02-22 177.7750 174.2195 181.3305
2028-02-23 177.6036 174.0515 181.1556
2028-02-24 178.2209 174.6565 181.7853
2028-02-25 178.4299 174.8613 181.9985
2028-02-26 177.8090 174.2528 181.3652
2028-02-27 178.7964 175.2204 182.3723
2028-02-28 178.5690 174.9977 182.1404
2028-02-29 179.6181 176.0258 183.2105
2028 March
2028-03-01 179.6635 176.0703 183.2568
2028-03-02 179.8742 176.2768 183.4717
2028-03-03 179.7502 176.1552 183.3452
2028-03-04 178.6069 175.0348 182.1791
2028-03-05 179.6563 176.0631 183.2494
2028-03-06 178.7693 175.1940 182.3447
2028-03-07 178.4326 174.8640 182.0013
2028-03-08 179.0219 175.4415 182.6024
2028-03-09 179.0485 175.4675 182.6295
2028-03-10 178.4201 174.8517 181.9885
2028-03-11 178.1463 174.5834 181.7092
2028-03-12 179.1929 175.6091 182.7768
2028-03-13 178.2983 174.7323 181.8642
2028-03-14 178.6770 175.1034 182.2505
2028-03-15 178.9055 175.3274 182.4836
2028-03-16 178.3830 174.8153 181.9506
2028-03-17 177.8714 174.3139 181.4288
2028-03-18 176.8324 173.2958 180.3691
2028-03-19 176.7800 173.2444 180.3156
2028-03-20 177.7080 174.1538 181.2621
2028-03-21 176.7981 173.2621 180.3340
2028-03-22 177.0906 173.5488 180.6325
2028-03-23 178.1311 174.5684 181.6937
2028-03-24 178.7145 175.1402 182.2888
2028-03-25 178.2108 174.6466 181.7750
2028-03-26 177.0773 173.5357 180.6188
2028-03-27 177.1967 173.6528 180.7407
2028-03-28 176.1902 172.6664 179.7140
2028-03-29 175.4630 171.9538 178.9723
2028-03-30 174.3470 170.8601 177.8340
2028-03-31 173.6746 170.2011 177.1481
2028 April
2028-04-01 174.6950 171.2011 178.1889
2028-04-02 174.3362 170.8495 177.8229
2028-04-03 173.7535 170.2784 177.2285
2028-04-04 174.2144 170.7301 177.6987
2028-04-05 174.9178 171.4194 178.4161
2028-04-06 175.4520 171.9429 178.9610
2028-04-07 175.9272 172.4086 179.4457
2028-04-08 176.1049 172.5828 179.6270
2028-04-09 175.7085 172.1943 179.2227
2028-04-10 175.6097 172.0975 179.1219
2028-04-11 175.6438 172.1309 179.1567
2028-04-12 175.7040 172.1899 179.2181
2028-04-13 174.5864 171.0947 178.0782
2028-04-14 174.9537 171.4547 178.4528
2028-04-15 173.8409 170.3641 177.3178
2028-04-16 174.6261 171.1336 178.1186
2028-04-17 173.5154 170.0451 176.9857
2028-04-18 172.6753 169.2218 176.1289
2028-04-19 172.0968 168.6549 175.5388
2028-04-20 171.4887 168.0589 174.9184
2028-04-21 172.1796 168.7360 175.6231
2028-04-22 171.0844 167.6627 174.5061
2028-04-23 169.9962 166.5963 173.3962
2028-04-24 170.9950 167.5751 174.4149
2028-04-25 169.9613 166.5621 173.3605
2028-04-26 168.8803 165.5027 172.2579
2028-04-27 167.8061 164.4500 171.1622
2028-04-28 168.1314 164.7688 171.4940
2028-04-29 169.1192 165.7368 172.5015
2028-04-30 168.0435 164.6826 171.4043
2028 May
2028-05-01 168.9623 165.5831 172.3416
2028-05-02 169.0516 165.6706 172.4326
2028-05-03 168.1515 164.7885 171.5145
2028-05-04 168.5101 165.1399 171.8803
2028-05-05 169.4176 166.0293 172.8060
2028-05-06 170.1502 166.7472 173.5532
2028-05-07 169.8688 166.4714 173.2662
2028-05-08 168.7884 165.4126 172.1641
2028-05-09 168.7452 165.3703 172.1201
2028-05-10 168.5566 165.1855 171.9278
2028-05-11 168.6316 165.2589 172.0042
2028-05-12 169.2375 165.8527 172.6222
2028-05-13 168.8936 165.5157 172.2714
2028-05-14 168.9597 165.5805 172.3389
2028-05-15 167.8850 164.5273 171.2427
2028-05-16 168.0596 164.6984 171.4208
2028-05-17 168.3983 165.0304 171.7663
2028-05-18 168.9148 165.5365 172.2931
2028-05-19 169.9072 166.5090 173.3053
2028-05-20 170.9054 167.4873 174.3235
2028-05-21 171.9094 168.4712 175.3476
2028-05-22 171.5599 168.1287 174.9911
2028-05-23 170.9663 167.5470 174.3857
2028-05-24 171.3017 167.8757 174.7278
2028-05-25 170.5134 167.1031 173.9237
2028-05-26 170.0579 166.6567 173.4590
2028-05-27 169.8623 166.4650 173.2595
2028-05-28 170.2912 166.8854 173.6970
2028-05-29 169.8365 166.4398 173.2333
2028-05-30 169.7615 166.3663 173.1568
2028-05-31 169.7615 166.3663 173.1568
2028 June
2028-06-01 170.0909 166.6891 173.4927
2028-06-02 170.2631 166.8579 173.6684
2028-06-03 171.0703 167.6489 174.4917
2028-06-04 172.0753 168.6338 175.5168
2028-06-05 171.7157 168.2814 175.1500
2028-06-06 171.1864 167.7627 174.6101
2028-06-07 172.0172 168.5769 175.4576
2028-06-08 171.2830 167.8573 174.7086
2028-06-09 170.8635 167.4462 174.2807
2028-06-10 171.8673 168.4299 175.3046
2028-06-11 172.2741 168.8286 175.7196
2028-06-12 172.8421 169.3853 176.2990
2028-06-13 171.8845 168.4469 175.3222
2028-06-14 171.4994 168.0694 174.9294
2028-06-15 170.4086 167.0004 173.8167
2028-06-16 170.0290 166.6284 173.4296
2028-06-17 169.8760 166.4785 173.2735
2028-06-18 169.9741 166.5746 173.3736
2028-06-19 170.9727 167.5532 174.3921
2028-06-20 169.8852 166.4875 173.2829
2028-06-21 170.1821 166.7784 173.5857
2028-06-22 169.5245 166.1340 172.9150
2028-06-23 169.8154 166.4191 173.2117
2028-06-24 169.6634 166.2702 173.0567
2028-06-25 169.2104 165.8262 172.5946
2028-06-26 168.1341 164.7715 171.4968
2028-06-27 167.0647 163.7234 170.4060
2028-06-28 168.0462 164.6853 171.4072
2028-06-29 168.2361 164.8713 171.6008
2028-06-30 167.1660 163.8227 170.5093
2028 July
2028-07-01 167.2049 163.8608 170.5490
2028-07-02 167.8562 164.4991 171.2134
2028-07-03 167.8528 164.4958 171.2099
2028-07-04 167.2103 163.8661 170.5545
2028-07-05 168.1926 164.8288 171.5565
2028-07-06 167.8921 164.5343 171.2500
2028-07-07 168.8785 165.5009 172.2561
2028-07-08 169.0630 165.6817 172.4442
2028-07-09 169.1860 165.8023 172.5697
2028-07-10 169.0823 165.7007 172.4640
2028-07-11 168.2723 164.9069 171.6378
2028-07-12 167.2020 163.8580 170.5461
2028-07-13 167.4611 164.1119 170.8103
2028-07-14 167.3001 163.9541 170.6461
2028-07-15 167.3666 164.0193 170.7139
2028-07-16 167.3666 164.0193 170.7139
2028-07-17 166.7917 163.4559 170.1275
2028-07-18 167.7716 164.4162 171.1270
2028-07-19 167.0453 163.7043 170.3862
2028-07-20 167.8355 164.4787 171.1922
2028-07-21 167.5631 164.2119 170.9144
2028-07-22 167.1174 163.7751 170.4598
2028-07-23 166.4261 163.0976 169.7546
2028-07-24 166.4739 163.1445 169.8034
2028-07-25 167.1366 163.7938 170.4793
2028-07-26 168.1185 164.7561 171.4808
2028-07-27 167.0492 163.7082 170.3901
2028-07-28 166.9461 163.6072 170.2851
2028-07-29 167.2832 163.9375 170.6288
2028-07-30 167.6208 164.2684 170.9732
2028-07-31 166.7883 163.4526 170.1241
2028 August
2028-08-01 167.7682 164.4129 171.1236
2028-08-02 167.5961 164.2442 170.9480
2028-08-03 167.2828 163.9372 170.6285
2028-08-04 167.8931 164.5353 171.2510
2028-08-05 167.6033 164.2512 170.9554
2028-08-06 167.5823 164.2307 170.9340
2028-08-07 167.7196 164.3652 171.0740
2028-08-08 168.6752 165.3017 172.0487
2028-08-09 169.1535 165.7704 172.5365
2028-08-10 169.2048 165.8207 172.5889
2028-08-11 169.3905 166.0027 172.7783
2028-08-12 169.2080 165.8238 172.5921
2028-08-13 169.1697 165.7863 172.5531
2028-08-14 168.0937 164.7318 171.4555
2028-08-15 169.0812 165.6996 172.4628
2028-08-16 170.0746 166.6731 173.4761
2028-08-17 168.9928 165.6130 172.3727
2028-08-18 168.8255 165.4490 172.2020
2028-08-19 169.5047 166.1147 172.8948
2028-08-20 169.0696 165.6882 172.4510
2028-08-21 168.7178 165.3434 172.0921
2028-08-22 169.0578 165.6766 172.4389
2028-08-23 168.6485 165.2755 172.0214
2028-08-24 168.7413 165.3665 172.1161
2028-08-25 168.7920 165.4162 172.1679
2028-08-26 167.7184 164.3641 171.0728
2028-08-27 167.4192 164.0708 170.7676
2028-08-28 167.4192 164.0708 170.7676
2028-08-29 167.9610 164.6018 171.3202
2028-08-30 167.2443 163.8994 170.5892
2028-08-31 166.1806 162.8569 169.5042
2028 September
2028-09-01 165.1236 161.8211 168.4260
2028-09-02 164.2989 161.0130 167.5849
2028-09-03 163.6458 160.3729 166.9187
2028-09-04 163.6458 160.3729 166.9187
2028-09-05 163.5085 160.2384 166.7787
2028-09-06 163.5637 160.2925 166.8350
2028-09-07 164.0128 160.7325 167.2930
2028-09-08 163.5320 160.2614 166.8027
2028-09-09 163.6147 160.3424 166.8870
2028-09-10 163.7361 160.4614 167.0108
2028-09-11 163.7361 160.4614 167.0108
2028-09-12 163.5190 160.2486 166.7894
2028-09-13 164.0184 160.7380 167.2987
2028-09-14 163.6768 160.4033 166.9504
2028-09-15 163.5991 160.3272 166.8711
2028-09-16 162.5586 159.3074 165.8098
2028-09-17 163.5136 160.2433 166.7839
2028-09-18 163.5136 160.2433 166.7839
2028-09-19 162.5804 159.3288 165.8320
2028-09-20 161.9035 158.6654 165.1416
2028-09-21 162.0954 158.8535 165.3373
2028-09-22 161.1305 157.9079 164.3532
2028-09-23 160.1091 156.9069 163.3112
2028-09-24 159.7417 156.5469 162.9365
2028-09-25 160.3143 157.1081 163.5206
2028-09-26 159.3977 156.2098 162.5857
2028-09-27 159.6794 156.4858 162.8730
2028-09-28 159.9451 156.7462 163.1440
2028-09-29 160.3883 157.1805 163.5961
2028-09-30 159.3682 156.1808 162.5555
2028 October
2028-10-01 159.9698 156.7704 163.1692
2028-10-02 159.9698 156.7704 163.1692
2028-10-03 159.4462 156.2573 162.6351
2028-10-04 159.7590 156.5638 162.9541
2028-10-05 159.8763 156.6788 163.0739
2028-10-06 159.0187 155.8383 162.1991
2028-10-07 158.8509 155.6738 162.0279
2028-10-08 159.6140 156.4218 162.8063
2028-10-09 159.6140 156.4218 162.8063
2028-10-10 159.4323 156.2436 162.6209
2028-10-11 158.9718 155.7924 162.1512
2028-10-12 159.4618 156.2725 162.6510
2028-10-13 158.9594 155.7803 162.1386
2028-10-14 158.7138 155.5395 161.8880
2028-10-15 158.9131 155.7349 162.0914
2028-10-16 158.9131 155.7349 162.0914
2028-10-17 158.7379 155.5632 161.9127
2028-10-18 158.3780 155.2104 161.5456
2028-10-19 158.4861 155.3164 161.6558
2028-10-20 158.9423 155.7635 162.1212
2028-10-21 158.6564 155.4833 161.8295
2028-10-22 159.0411 155.8603 162.2220
2028-10-23 159.2774 156.0919 162.4630
2028-10-24 159.4483 156.2593 162.6372
2028-10-25 158.4341 155.2654 161.6028
2028-10-26 157.9210 154.7626 161.0795
2028-10-27 156.9166 153.7783 160.0549
2028-10-28 156.4904 153.3606 159.6202
2028-10-29 156.3449 153.2180 159.4718
2028-10-30 156.3449 153.2180 159.4718
2028-10-31 156.3815 153.2538 159.5091
2028 November
2028-11-01 156.3062 153.1801 159.4323
2028-11-02 156.7404 153.6056 159.8752