> Page 3: TRY/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9916 0.9717 1.0114
2028-01-02 0.9896 0.9698 1.0094
2028-01-03 0.9887 0.9689 1.0084
2028-01-04 0.9876 0.9679 1.0074
2028-01-05 0.9868 0.9671 1.0065
2028-01-06 0.9861 0.9664 1.0058
2028-01-07 0.9823 0.9627 1.0020
2028-01-08 0.9806 0.9610 1.0002
2028-01-09 0.9815 0.9619 1.0012
2028-01-10 0.9803 0.9607 0.9999
2028-01-11 0.9858 0.9661 1.0056
2028-01-12 0.9914 0.9716 1.0112
2028-01-13 0.9868 0.9670 1.0065
2028-01-14 0.9847 0.9650 1.0044
2028-01-15 0.9821 0.9625 1.0018
2028-01-16 0.9779 0.9584 0.9975
2028-01-17 0.9784 0.9588 0.9979
2028-01-18 0.9838 0.9641 1.0035
2028-01-19 0.9893 0.9695 1.0091
2028-01-20 0.9929 0.9730 1.0127
2028-01-21 0.9941 0.9743 1.0140
2028-01-22 0.9900 0.9702 1.0099
2028-01-23 0.9851 0.9654 1.0048
2028-01-24 0.9825 0.9629 1.0022
2028-01-25 0.9829 0.9632 1.0025
2028-01-26 0.9781 0.9586 0.9977
2028-01-27 0.9818 0.9622 1.0015
2028-01-28 0.9803 0.9607 0.9999
2028-01-29 0.9790 0.9595 0.9986
2028-01-30 0.9794 0.9598 0.9990
2028-01-31 0.9761 0.9565 0.9956
2028 February
2028-02-01 0.9730 0.9535 0.9924
2028-02-02 0.9742 0.9547 0.9936
2028-02-03 0.9746 0.9551 0.9941
2028-02-04 0.9736 0.9541 0.9930
2028-02-05 0.9741 0.9546 0.9935
2028-02-06 0.9753 0.9558 0.9949
2028-02-07 0.9808 0.9612 1.0004
2028-02-08 0.9803 0.9607 0.9999
2028-02-09 0.9832 0.9635 1.0029
2028-02-10 0.9792 0.9597 0.9988
2028-02-11 0.9820 0.9624 1.0016
2028-02-12 0.9837 0.9640 1.0034
2028-02-13 0.9845 0.9648 1.0042
2028-02-14 0.9816 0.9620 1.0012
2028-02-15 0.9835 0.9638 1.0032
2028-02-16 0.9874 0.9677 1.0072
2028-02-17 0.9850 0.9653 1.0047
2028-02-18 0.9843 0.9647 1.0040
2028-02-19 0.9866 0.9669 1.0064
2028-02-20 0.9843 0.9646 1.0039
2028-02-21 0.9832 0.9635 1.0028
2028-02-22 0.9840 0.9643 1.0037
2028-02-23 0.9846 0.9650 1.0043
2028-02-24 0.9853 0.9656 1.0050
2028-02-25 0.9833 0.9637 1.0030
2028-02-26 0.9806 0.9610 1.0002
2028-02-27 0.9852 0.9655 1.0049
2028-02-28 0.9818 0.9622 1.0015
2028-02-29 0.9831 0.9634 1.0028
2028 March
2028-03-01 0.9831 0.9634 1.0027
2028-03-02 0.9849 0.9652 1.0046
2028-03-03 0.9824 0.9627 1.0020
2028-03-04 0.9764 0.9569 0.9959
2028-03-05 0.9819 0.9622 1.0015
2028-03-06 0.9825 0.9629 1.0022
2028-03-07 0.9796 0.9600 0.9992
2028-03-08 0.9803 0.9607 0.9999
2028-03-09 0.9817 0.9620 1.0013
2028-03-10 0.9820 0.9624 1.0017
2028-03-11 0.9770 0.9575 0.9966
2028-03-12 0.9724 0.9529 0.9918
2028-03-13 0.9671 0.9477 0.9864
2028-03-14 0.9725 0.9531 0.9920
2028-03-15 0.9742 0.9547 0.9937
2028-03-16 0.9682 0.9489 0.9876
2028-03-17 0.9679 0.9485 0.9872
2028-03-18 0.9639 0.9446 0.9832
2028-03-19 0.9627 0.9434 0.9819
2028-03-20 0.9677 0.9484 0.9871
2028-03-21 0.9648 0.9455 0.9841
2028-03-22 0.9672 0.9479 0.9866
2028-03-23 0.9717 0.9523 0.9912
2028-03-24 0.9753 0.9558 0.9948
2028-03-25 0.9757 0.9562 0.9952
2028-03-26 0.9713 0.9519 0.9907
2028-03-27 0.9699 0.9505 0.9893
2028-03-28 0.9648 0.9455 0.9841
2028-03-29 0.9655 0.9462 0.9848
2028-03-30 0.9638 0.9445 0.9830
2028-03-31 0.9598 0.9406 0.9790
2028 April
2028-04-01 0.9625 0.9433 0.9818
2028-04-02 0.9612 0.9420 0.9804
2028-04-03 0.9606 0.9414 0.9798
2028-04-04 0.9615 0.9423 0.9807
2028-04-05 0.9648 0.9455 0.9841
2028-04-06 0.9662 0.9469 0.9855
2028-04-07 0.9691 0.9497 0.9885
2028-04-08 0.9691 0.9497 0.9884
2028-04-09 0.9632 0.9439 0.9824
2028-04-10 0.9657 0.9464 0.9851
2028-04-11 0.9651 0.9458 0.9844
2028-04-12 0.9637 0.9444 0.9830
2028-04-13 0.9612 0.9420 0.9804
2028-04-14 0.9620 0.9427 0.9812
2028-04-15 0.9594 0.9402 0.9786
2028-04-16 0.9582 0.9390 0.9774
2028-04-17 0.9523 0.9333 0.9714
2028-04-18 0.9555 0.9364 0.9746
2028-04-19 0.9554 0.9363 0.9745
2028-04-20 0.9552 0.9361 0.9743
2028-04-21 0.9565 0.9374 0.9757
2028-04-22 0.9549 0.9358 0.9740
2028-04-23 0.9535 0.9345 0.9726
2028-04-24 0.9520 0.9329 0.9710
2028-04-25 0.9499 0.9309 0.9689
2028-04-26 0.9478 0.9288 0.9667
2028-04-27 0.9427 0.9239 0.9616
2028-04-28 0.9432 0.9244 0.9621
2028-04-29 0.9429 0.9241 0.9618
2028-04-30 0.9397 0.9209 0.9585
2028 May
2028-05-01 0.9404 0.9216 0.9592
2028-05-02 0.9410 0.9222 0.9599
2028-05-03 0.9379 0.9191 0.9567
2028-05-04 0.9391 0.9203 0.9579
2028-05-05 0.9389 0.9201 0.9577
2028-05-06 0.9440 0.9251 0.9629
2028-05-07 0.9419 0.9231 0.9607
2028-05-08 0.9412 0.9224 0.9600
2028-05-09 0.9426 0.9238 0.9615
2028-05-10 0.9423 0.9235 0.9611
2028-05-11 0.9395 0.9208 0.9583
2028-05-12 0.9410 0.9222 0.9598
2028-05-13 0.9423 0.9235 0.9612
2028-05-14 0.9429 0.9240 0.9618
2028-05-15 0.9371 0.9184 0.9559
2028-05-16 0.9381 0.9193 0.9569
2028-05-17 0.9377 0.9189 0.9564
2028-05-18 0.9383 0.9195 0.9570
2028-05-19 0.9379 0.9192 0.9567
2028-05-20 0.9379 0.9191 0.9566
2028-05-21 0.9418 0.9230 0.9607
2028-05-22 0.9376 0.9188 0.9563
2028-05-23 0.9379 0.9191 0.9567
2028-05-24 0.9377 0.9189 0.9564
2028-05-25 0.9374 0.9186 0.9561
2028-05-26 0.9389 0.9202 0.9577
2028-05-27 0.9379 0.9191 0.9566
2028-05-28 0.9377 0.9190 0.9565
2028-05-29 0.9403 0.9215 0.9592
2028-05-30 0.9423 0.9234 0.9611
2028-05-31 0.9423 0.9234 0.9611
2028 June
2028-06-01 0.9397 0.9209 0.9585
2028-06-02 0.9376 0.9188 0.9563
2028-06-03 0.9380 0.9193 0.9568
2028-06-04 0.9394 0.9206 0.9581
2028-06-05 0.9366 0.9178 0.9553
2028-06-06 0.9418 0.9230 0.9606
2028-06-07 0.9387 0.9200 0.9575
2028-06-08 0.9330 0.9143 0.9517
2028-06-09 0.9342 0.9156 0.9529
2028-06-10 0.9335 0.9148 0.9522
2028-06-11 0.9318 0.9132 0.9505
2028-06-12 0.9349 0.9162 0.9536
2028-06-13 0.9300 0.9114 0.9486
2028-06-14 0.9297 0.9111 0.9483
2028-06-15 0.9274 0.9088 0.9459
2028-06-16 0.9257 0.9072 0.9442
2028-06-17 0.9265 0.9079 0.9450
2028-06-18 0.9255 0.9070 0.9440
2028-06-19 0.9281 0.9095 0.9466
2028-06-20 0.9323 0.9137 0.9509
2028-06-21 0.9361 0.9174 0.9548
2028-06-22 0.9304 0.9118 0.9490
2028-06-23 0.9247 0.9062 0.9432
2028-06-24 0.9233 0.9048 0.9418
2028-06-25 0.9225 0.9040 0.9409
2028-06-26 0.9202 0.9018 0.9386
2028-06-27 0.9161 0.8978 0.9344
2028-06-28 0.9160 0.8977 0.9343
2028-06-29 0.9161 0.8978 0.9345
2028-06-30 0.9116 0.8934 0.9299
2028 July
2028-07-01 0.9105 0.8923 0.9287
2028-07-02 0.9135 0.8953 0.9318
2028-07-03 0.9115 0.8932 0.9297
2028-07-04 0.9113 0.8931 0.9295
2028-07-05 0.9164 0.8980 0.9347
2028-07-06 0.9166 0.8983 0.9350
2028-07-07 0.9165 0.8982 0.9349
2028-07-08 0.9175 0.8992 0.9359
2028-07-09 0.9186 0.9002 0.9370
2028-07-10 0.9182 0.8998 0.9365
2028-07-11 0.9177 0.8994 0.9361
2028-07-12 0.9158 0.8975 0.9341
2028-07-13 0.9158 0.8974 0.9341
2028-07-14 0.9146 0.8963 0.9329
2028-07-15 0.9176 0.8992 0.9359
2028-07-16 0.9180 0.8996 0.9363
2028-07-17 0.9145 0.8962 0.9328
2028-07-18 0.9153 0.8969 0.9336
2028-07-19 0.9145 0.8963 0.9328
2028-07-20 0.9134 0.8951 0.9317
2028-07-21 0.9112 0.8930 0.9295
2028-07-22 0.9138 0.8955 0.9321
2028-07-23 0.9098 0.8916 0.9280
2028-07-24 0.9090 0.8908 0.9272
2028-07-25 0.9071 0.8890 0.9253
2028-07-26 0.9048 0.8867 0.9229
2028-07-27 0.8993 0.8813 0.9173
2028-07-28 0.8973 0.8793 0.9152
2028-07-29 0.8948 0.8769 0.9127
2028-07-30 0.8981 0.8801 0.9161
2028-07-31 0.8937 0.8758 0.9116
2028 August
2028-08-01 0.8915 0.8737 0.9093
2028-08-02 0.8909 0.8731 0.9088
2028-08-03 0.8923 0.8744 0.9101
2028-08-04 0.8901 0.8723 0.9079
2028-08-05 0.8899 0.8721 0.9077
2028-08-06 0.8887 0.8710 0.9065
2028-08-07 0.8899 0.8721 0.9077
2028-08-08 0.8900 0.8722 0.9078
2028-08-09 0.8916 0.8737 0.9094
2028-08-10 0.8908 0.8730 0.9086
2028-08-11 0.8854 0.8677 0.9031
2028-08-12 0.8878 0.8700 0.9055
2028-08-13 0.8890 0.8712 0.9067
2028-08-14 0.8892 0.8714 0.9070
2028-08-15 0.8930 0.8751 0.9108
2028-08-16 0.8980 0.8800 0.9159
2028-08-17 0.8948 0.8769 0.9127
2028-08-18 0.8903 0.8724 0.9081
2028-08-19 0.8934 0.8755 0.9113
2028-08-20 0.8920 0.8741 0.9098
2028-08-21 0.8916 0.8737 0.9094
2028-08-22 0.8861 0.8684 0.9038
2028-08-23 0.8807 0.8631 0.8983
2028-08-24 0.8822 0.8646 0.8998
2028-08-25 0.8852 0.8675 0.9029
2028-08-26 0.8798 0.8622 0.8974
2028-08-27 0.8820 0.8644 0.8997
2028-08-28 0.8820 0.8644 0.8997
2028-08-29 0.8817 0.8641 0.8993
2028-08-30 0.8787 0.8611 0.8963
2028-08-31 0.8779 0.8604 0.8955
2028 September
2028-09-01 0.8739 0.8564 0.8913
2028-09-02 0.8685 0.8512 0.8859
2028-09-03 0.8731 0.8556 0.8905
2028-09-04 0.8731 0.8556 0.8905
2028-09-05 0.8702 0.8528 0.8876
2028-09-06 0.8715 0.8540 0.8889
2028-09-07 0.8719 0.8545 0.8894
2028-09-08 0.8729 0.8555 0.8904
2028-09-09 0.8778 0.8603 0.8954
2028-09-10 0.8731 0.8556 0.8905
2028-09-11 0.8730 0.8555 0.8904
2028-09-12 0.8677 0.8503 0.8850
2028-09-13 0.8677 0.8504 0.8851
2028-09-14 0.8720 0.8546 0.8895
2028-09-15 0.8766 0.8591 0.8941
2028-09-16 0.8731 0.8556 0.8905
2028-09-17 0.8780 0.8604 0.8955
2028-09-18 0.8780 0.8604 0.8955
2028-09-19 0.8748 0.8573 0.8923
2028-09-20 0.8730 0.8555 0.8904
2028-09-21 0.8742 0.8567 0.8917
2028-09-22 0.8751 0.8576 0.8926
2028-09-23 0.8729 0.8554 0.8904
2028-09-24 0.8676 0.8502 0.8849
2028-09-25 0.8707 0.8533 0.8881
2028-09-26 0.8661 0.8488 0.8835
2028-09-27 0.8683 0.8509 0.8856
2028-09-28 0.8708 0.8533 0.8882
2028-09-29 0.8685 0.8511 0.8859
2028-09-30 0.8638 0.8465 0.8811
2028 October
2028-10-01 0.8656 0.8483 0.8829
2028-10-02 0.8656 0.8483 0.8829
2028-10-03 0.8647 0.8474 0.8820
2028-10-04 0.8673 0.8500 0.8847
2028-10-05 0.8714 0.8539 0.8888
2028-10-06 0.8674 0.8500 0.8847
2028-10-07 0.8676 0.8503 0.8850
2028-10-08 0.8686 0.8513 0.8860
2028-10-09 0.8686 0.8513 0.8860
2028-10-10 0.8677 0.8504 0.8851
2028-10-11 0.8655 0.8482 0.8828
2028-10-12 0.8673 0.8499 0.8846
2028-10-13 0.8660 0.8487 0.8834
2028-10-14 0.8674 0.8500 0.8847
2028-10-15 0.8698 0.8524 0.8872
2028-10-16 0.8698 0.8524 0.8872
2028-10-17 0.8676 0.8502 0.8849
2028-10-18 0.8660 0.8487 0.8833
2028-10-19 0.8676 0.8503 0.8850
2028-10-20 0.8699 0.8525 0.8873
2028-10-21 0.8680 0.8507 0.8854
2028-10-22 0.8671 0.8497 0.8844
2028-10-23 0.8686 0.8512 0.8860
2028-10-24 0.8679 0.8505 0.8853
2028-10-25 0.8632 0.8459 0.8804
2028-10-26 0.8619 0.8446 0.8791
2028-10-27 0.8581 0.8409 0.8752
2028-10-28 0.8530 0.8359 0.8700
2028-10-29 0.8507 0.8337 0.8677
2028-10-30 0.8507 0.8337 0.8677
2028-10-31 0.8512 0.8342 0.8683
2028 November
2028-11-01 0.8540 0.8369 0.8711
2028-11-02 0.8540 0.8369 0.8711