> Page 2: TRY/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9615 1.9223 2.0008
2027-01-02 1.9578 1.9186 1.9970
2027-01-03 1.9534 1.9143 1.9925
2027-01-04 1.9590 1.9199 1.9982
2027-01-05 1.9558 1.9167 1.9949
2027-01-06 1.9552 1.9161 1.9943
2027-01-07 1.9600 1.9208 1.9992
2027-01-08 1.9601 1.9209 1.9993
2027-01-09 1.9562 1.9171 1.9954
2027-01-10 1.9546 1.9155 1.9937
2027-01-11 1.9576 1.9184 1.9967
2027-01-12 1.9568 1.9176 1.9959
2027-01-13 1.9614 1.9222 2.0006
2027-01-14 1.9568 1.9176 1.9959
2027-01-15 1.9589 1.9197 1.9981
2027-01-16 1.9586 1.9194 1.9978
2027-01-17 1.9600 1.9208 1.9992
2027-01-18 1.9602 1.9209 1.9994
2027-01-19 1.9718 1.9324 2.0113
2027-01-20 1.9640 1.9247 2.0033
2027-01-21 1.9601 1.9209 1.9993
2027-01-22 1.9718 1.9323 2.0112
2027-01-23 1.9716 1.9322 2.0111
2027-01-24 1.9619 1.9227 2.0011
2027-01-25 1.9610 1.9217 2.0002
2027-01-26 1.9622 1.9230 2.0014
2027-01-27 1.9635 1.9242 2.0028
2027-01-28 1.9623 1.9230 2.0015
2027-01-29 1.9650 1.9257 2.0043
2027-01-30 1.9646 1.9253 2.0038
2027-01-31 1.9657 1.9264 2.0050
2027 February
2027-02-01 1.9630 1.9237 2.0023
2027-02-02 1.9679 1.9285 2.0072
2027-02-03 1.9671 1.9278 2.0065
2027-02-04 1.9657 1.9264 2.0050
2027-02-05 1.9675 1.9282 2.0069
2027-02-06 1.9681 1.9287 2.0074
2027-02-07 1.9658 1.9265 2.0051
2027-02-08 1.9705 1.9311 2.0099
2027-02-09 1.9711 1.9317 2.0105
2027-02-10 1.9719 1.9324 2.0113
2027-02-11 1.9715 1.9320 2.0109
2027-02-12 1.9718 1.9323 2.0112
2027-02-13 1.9717 1.9323 2.0111
2027-02-14 1.9740 1.9346 2.0135
2027-02-15 1.9772 1.9376 2.0167
2027-02-16 1.9741 1.9346 2.0135
2027-02-17 1.9764 1.9368 2.0159
2027-02-18 1.9748 1.9353 2.0143
2027-02-19 1.9773 1.9378 2.0169
2027-02-20 1.9762 1.9367 2.0157
2027-02-21 1.9755 1.9359 2.0150
2027-02-22 1.9804 1.9408 2.0200
2027-02-23 1.9776 1.9381 2.0172
2027-02-24 1.9776 1.9381 2.0172
2027-02-25 1.9745 1.9350 2.0140
2027-02-26 1.9735 1.9341 2.0130
2027-02-27 1.9797 1.9401 2.0193
2027-02-28 1.9695 1.9301 2.0089
2027 March
2027-03-01 1.9756 1.9360 2.0151
2027-03-02 1.9725 1.9330 2.0119
2027-03-03 1.9701 1.9307 2.0095
2027-03-04 1.9691 1.9297 2.0084
2027-03-05 1.9725 1.9331 2.0120
2027-03-06 1.9746 1.9351 2.0141
2027-03-07 1.9734 1.9339 2.0128
2027-03-08 1.9736 1.9341 2.0131
2027-03-09 1.9724 1.9329 2.0118
2027-03-10 1.9736 1.9341 2.0130
2027-03-11 1.9788 1.9392 2.0183
2027-03-12 1.9785 1.9389 2.0181
2027-03-13 1.9762 1.9366 2.0157
2027-03-14 1.9754 1.9359 2.0149
2027-03-15 1.9855 1.9458 2.0252
2027-03-16 1.9783 1.9387 2.0179
2027-03-17 1.9782 1.9386 2.0177
2027-03-18 1.9775 1.9379 2.0170
2027-03-19 1.9795 1.9400 2.0191
2027-03-20 1.9789 1.9393 2.0185
2027-03-21 1.9806 1.9410 2.0202
2027-03-22 1.9818 1.9422 2.0215
2027-03-23 1.9837 1.9440 2.0233
2027-03-24 1.9823 1.9427 2.0220
2027-03-25 1.9844 1.9447 2.0240
2027-03-26 1.9862 1.9464 2.0259
2027-03-27 1.9872 1.9475 2.0270
2027-03-28 1.9891 1.9493 2.0289
2027-03-29 1.9859 1.9462 2.0256
2027-03-30 1.9892 1.9494 2.0290
2027-03-31 1.9924 1.9525 2.0322
2027 April
2027-04-01 1.9979 1.9580 2.0379
2027-04-02 1.9936 1.9538 2.0335
2027-04-03 1.9856 1.9459 2.0253
2027-04-04 1.9975 1.9575 2.0374
2027-04-05 1.9979 1.9579 2.0378
2027-04-06 1.9953 1.9554 2.0352
2027-04-07 1.9999 1.9599 2.0399
2027-04-08 2.0038 1.9637 2.0439
2027-04-09 2.0107 1.9705 2.0509
2027-04-10 2.0141 1.9738 2.0544
2027-04-11 2.0188 1.9784 2.0592
2027-04-12 2.0146 1.9743 2.0548
2027-04-13 2.0184 1.9781 2.0588
2027-04-14 2.0304 1.9898 2.0711
2027-04-15 2.0193 1.9789 2.0596
2027-04-16 2.0200 1.9796 2.0604
2027-04-17 2.0251 1.9846 2.0656
2027-04-18 2.0304 1.9898 2.0710
2027-04-19 2.0326 1.9919 2.0732
2027-04-20 2.0345 1.9938 2.0752
2027-04-21 2.0356 1.9949 2.0763
2027-04-22 2.0292 1.9887 2.0698
2027-04-23 2.0318 1.9911 2.0724
2027-04-24 2.0317 1.9910 2.0723
2027-04-25 2.0369 1.9962 2.0777
2027-04-26 2.0421 2.0012 2.0829
2027-04-27 2.0469 2.0060 2.0879
2027-04-28 2.0460 2.0051 2.0870
2027-04-29 2.0478 2.0069 2.0888
2027-04-30 2.0347 1.9940 2.0753
2027 May
2027-05-01 2.0468 2.0058 2.0877
2027-05-02 2.0476 2.0066 2.0885
2027-05-03 2.0473 2.0063 2.0882
2027-05-04 2.0499 2.0089 2.0909
2027-05-05 2.0533 2.0122 2.0944
2027-05-06 2.0552 2.0141 2.0963
2027-05-07 2.0582 2.0171 2.0994
2027-05-08 2.0588 2.0176 2.1000
2027-05-09 2.0567 2.0155 2.0978
2027-05-10 2.0563 2.0151 2.0974
2027-05-11 2.0582 2.0171 2.0994
2027-05-12 2.0616 2.0204 2.1029
2027-05-13 2.0593 2.0182 2.1005
2027-05-14 2.0617 2.0204 2.1029
2027-05-15 2.0640 2.0227 2.1053
2027-05-16 2.0672 2.0259 2.1086
2027-05-17 2.0689 2.0275 2.1103
2027-05-18 2.0688 2.0274 2.1102
2027-05-19 2.0714 2.0300 2.1128
2027-05-20 2.0721 2.0306 2.1135
2027-05-21 2.0746 2.0331 2.1161
2027-05-22 2.0740 2.0326 2.1155
2027-05-23 2.0741 2.0326 2.1156
2027-05-24 2.0738 2.0323 2.1153
2027-05-25 2.0738 2.0323 2.1153
2027-05-26 2.0767 2.0352 2.1183
2027-05-27 2.0762 2.0347 2.1177
2027-05-28 2.0757 2.0342 2.1172
2027-05-29 2.0762 2.0346 2.1177
2027-05-30 2.0773 2.0358 2.1188
2027-05-31 2.0760 2.0345 2.1175
2027 June
2027-06-01 2.0755 2.0340 2.1170
2027-06-02 2.0704 2.0290 2.1118
2027-06-03 2.0665 2.0252 2.1078
2027-06-04 2.0626 2.0214 2.1039
2027-06-05 2.0622 2.0210 2.1034
2027-06-06 2.0600 2.0188 2.1012
2027-06-07 2.0583 2.0172 2.0995
2027-06-08 2.0599 2.0187 2.1011
2027-06-09 2.0609 2.0197 2.1021
2027-06-10 2.0602 2.0190 2.1014
2027-06-11 2.0540 2.0129 2.0951
2027-06-12 2.0532 2.0121 2.0943
2027-06-13 2.0406 1.9998 2.0814
2027-06-14 2.0275 1.9869 2.0680
2027-06-15 2.0144 1.9741 2.0547
2027-06-16 2.0044 1.9643 2.0445
2027-06-17 1.9915 1.9517 2.0313
2027-06-18 1.9787 1.9391 2.0182
2027-06-19 1.9659 1.9266 2.0052
2027-06-20 1.9533 1.9142 1.9923
2027-06-21 1.9407 1.9019 1.9795
2027-06-22 1.9307 1.8921 1.9693
2027-06-23 1.9309 1.8923 1.9695
2027-06-24 1.9327 1.8940 1.9713
2027-06-25 1.9412 1.9024 1.9800
2027-06-26 1.9373 1.8985 1.9760
2027-06-27 1.9364 1.8977 1.9752
2027-06-28 1.9448 1.9059 1.9837
2027-06-29 1.9479 1.9090 1.9869
2027-06-30 1.9507 1.9117 1.9898
2027 July
2027-07-01 1.9382 1.8994 1.9769
2027-07-02 1.9257 1.8872 1.9642
2027-07-03 1.9133 1.8750 1.9516
2027-07-04 1.9111 1.8729 1.9493
2027-07-05 1.9063 1.8682 1.9444
2027-07-06 1.9089 1.8707 1.9471
2027-07-07 1.9203 1.8819 1.9587
2027-07-08 1.9079 1.8697 1.9460
2027-07-09 1.9002 1.8622 1.9382
2027-07-10 1.8931 1.8552 1.9309
2027-07-11 1.8919 1.8540 1.9297
2027-07-12 1.8913 1.8535 1.9291
2027-07-13 1.9006 1.8626 1.9387
2027-07-14 1.8967 1.8588 1.9346
2027-07-15 1.8916 1.8537 1.9294
2027-07-16 1.9028 1.8648 1.9409
2027-07-17 1.8906 1.8528 1.9284
2027-07-18 1.8804 1.8428 1.9180
2027-07-19 1.8683 1.8309 1.9057
2027-07-20 1.8772 1.8396 1.9147
2027-07-21 1.8780 1.8405 1.9156
2027-07-22 1.8712 1.8338 1.9086
2027-07-23 1.8728 1.8353 1.9102
2027-07-24 1.8768 1.8392 1.9143
2027-07-25 1.8804 1.8428 1.9181
2027-07-26 1.8763 1.8388 1.9138
2027-07-27 1.8765 1.8389 1.9140
2027-07-28 1.8805 1.8429 1.9181
2027-07-29 1.8811 1.8435 1.9188
2027-07-30 1.8826 1.8449 1.9202
2027-07-31 1.8845 1.8468 1.9222
2027 August
2027-08-01 1.8837 1.8460 1.9213
2027-08-02 1.8855 1.8478 1.9232
2027-08-03 1.8932 1.8553 1.9310
2027-08-04 1.8936 1.8557 1.9315
2027-08-05 1.8876 1.8499 1.9254
2027-08-06 1.8755 1.8380 1.9130
2027-08-07 1.8867 1.8489 1.9244
2027-08-08 1.8885 1.8507 1.9263
2027-08-09 1.8893 1.8516 1.9271
2027-08-10 1.8871 1.8493 1.9248
2027-08-11 1.8875 1.8497 1.9252
2027-08-12 1.8841 1.8464 1.9218
2027-08-13 1.8861 1.8484 1.9239
2027-08-14 1.8896 1.8518 1.9274
2027-08-15 1.9008 1.8628 1.9388
2027-08-16 1.8886 1.8508 1.9263
2027-08-17 1.8944 1.8565 1.9323
2027-08-18 1.8822 1.8445 1.9198
2027-08-19 1.8741 1.8366 1.9116
2027-08-20 1.8749 1.8374 1.9124
2027-08-21 1.8853 1.8476 1.9230
2027-08-22 1.8732 1.8357 1.9106
2027-08-23 1.8843 1.8467 1.9220
2027-08-24 1.8838 1.8461 1.9214
2027-08-25 1.8815 1.8439 1.9191
2027-08-26 1.8927 1.8548 1.9306
2027-08-27 1.8805 1.8429 1.9181
2027-08-28 1.8807 1.8431 1.9183
2027-08-29 1.8850 1.8473 1.9227
2027-08-30 1.8822 1.8446 1.9198
2027-08-31 1.8934 1.8555 1.9313
2027 September
2027-09-01 1.8812 1.8436 1.9188
2027-09-02 1.8810 1.8434 1.9186
2027-09-03 1.8820 1.8443 1.9196
2027-09-04 1.8769 1.8394 1.9145
2027-09-05 1.8725 1.8350 1.9099
2027-09-06 1.8730 1.8356 1.9105
2027-09-07 1.8669 1.8296 1.9043
2027-09-08 1.8689 1.8315 1.9063
2027-09-09 1.8628 1.8256 1.9001
2027-09-10 1.8620 1.8247 1.8992
2027-09-11 1.8652 1.8279 1.9025
2027-09-12 1.8613 1.8241 1.8986
2027-09-13 1.8620 1.8248 1.8993
2027-09-14 1.8614 1.8242 1.8986
2027-09-15 1.8539 1.8169 1.8910
2027-09-16 1.8547 1.8176 1.8918
2027-09-17 1.8542 1.8171 1.8913
2027-09-18 1.8554 1.8183 1.8925
2027-09-19 1.8528 1.8157 1.8898
2027-09-20 1.8606 1.8234 1.8978
2027-09-21 1.8522 1.8151 1.8892
2027-09-22 1.8474 1.8104 1.8843
2027-09-23 1.8473 1.8103 1.8842
2027-09-24 1.8467 1.8098 1.8836
2027-09-25 1.8440 1.8072 1.8809
2027-09-26 1.8444 1.8075 1.8813
2027-09-27 1.8442 1.8073 1.8811
2027-09-28 1.8438 1.8069 1.8806
2027-09-29 1.8426 1.8057 1.8794
2027-09-30 1.8414 1.8046 1.8783
2027 October
2027-10-01 1.8403 1.8035 1.8771
2027-10-02 1.8374 1.8007 1.8742
2027-10-03 1.8391 1.8024 1.8759
2027-10-04 1.8368 1.8001 1.8736
2027-10-05 1.8395 1.8027 1.8763
2027-10-06 1.8366 1.7999 1.8733
2027-10-07 1.8353 1.7986 1.8721
2027-10-08 1.8351 1.7984 1.8718
2027-10-09 1.8370 1.8003 1.8738
2027-10-10 1.8378 1.8011 1.8746
2027-10-11 1.8337 1.7970 1.8704
2027-10-12 1.8327 1.7960 1.8693
2027-10-13 1.8326 1.7960 1.8693
2027-10-14 1.8324 1.7958 1.8691
2027-10-15 1.8268 1.7902 1.8633
2027-10-16 1.8300 1.7934 1.8666
2027-10-17 1.8302 1.7936 1.8668
2027-10-18 1.8302 1.7936 1.8668
2027-10-19 1.8302 1.7936 1.8668
2027-10-20 1.8295 1.7929 1.8661
2027-10-21 1.8277 1.7911 1.8642
2027-10-22 1.8283 1.7917 1.8649
2027-10-23 1.8269 1.7904 1.8634
2027-10-24 1.8322 1.7955 1.8688
2027-10-25 1.8213 1.7849 1.8577
2027-10-26 1.8302 1.7936 1.8668
2027-10-27 1.8310 1.7943 1.8676
2027-10-28 1.8316 1.7949 1.8682
2027-10-29 1.8318 1.7952 1.8685
2027-10-30 1.8334 1.7967 1.8701
2027-10-31 1.8292 1.7926 1.8658
2027 November
2027-11-01 1.8251 1.7886 1.8616
2027-11-02 1.8267 1.7902 1.8632
2027-11-03 1.8301 1.7934 1.8667