> Page 2: TRY/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.004529 0.004438 0.004620
2027-01-02 0.004527 0.004437 0.004618
2027-01-03 0.004530 0.004439 0.004620
2027-01-04 0.004521 0.004430 0.004611
2027-01-05 0.004520 0.004429 0.004610
2027-01-06 0.004529 0.004439 0.004620
2027-01-07 0.004528 0.004437 0.004618
2027-01-08 0.004522 0.004432 0.004613
2027-01-09 0.004511 0.004421 0.004601
2027-01-10 0.004506 0.004416 0.004596
2027-01-11 0.004504 0.004414 0.004594
2027-01-12 0.004518 0.004428 0.004608
2027-01-13 0.004508 0.004418 0.004599
2027-01-14 0.004514 0.004423 0.004604
2027-01-15 0.004506 0.004416 0.004596
2027-01-16 0.004523 0.004433 0.004614
2027-01-17 0.004513 0.004422 0.004603
2027-01-18 0.004538 0.004447 0.004628
2027-01-19 0.004510 0.004420 0.004600
2027-01-20 0.004506 0.004416 0.004596
2027-01-21 0.004508 0.004418 0.004598
2027-01-22 0.004491 0.004402 0.004581
2027-01-23 0.004481 0.004391 0.004570
2027-01-24 0.004477 0.004388 0.004567
2027-01-25 0.004480 0.004391 0.004570
2027-01-26 0.004480 0.004390 0.004570
2027-01-27 0.004477 0.004387 0.004566
2027-01-28 0.004487 0.004397 0.004576
2027-01-29 0.004481 0.004392 0.004571
2027-01-30 0.004478 0.004389 0.004568
2027-01-31 0.004467 0.004378 0.004556
2027 February
2027-02-01 0.004476 0.004387 0.004566
2027-02-02 0.004473 0.004384 0.004563
2027-02-03 0.004469 0.004380 0.004559
2027-02-04 0.004466 0.004377 0.004556
2027-02-05 0.004455 0.004366 0.004544
2027-02-06 0.004453 0.004364 0.004543
2027-02-07 0.004465 0.004376 0.004555
2027-02-08 0.004463 0.004373 0.004552
2027-02-09 0.004458 0.004369 0.004547
2027-02-10 0.004455 0.004366 0.004544
2027-02-11 0.004456 0.004367 0.004545
2027-02-12 0.004464 0.004374 0.004553
2027-02-13 0.004451 0.004362 0.004540
2027-02-14 0.004459 0.004370 0.004549
2027-02-15 0.004456 0.004367 0.004545
2027-02-16 0.004460 0.004371 0.004549
2027-02-17 0.004450 0.004361 0.004539
2027-02-18 0.004445 0.004356 0.004534
2027-02-19 0.004446 0.004357 0.004535
2027-02-20 0.004443 0.004354 0.004531
2027-02-21 0.004454 0.004365 0.004543
2027-02-22 0.004448 0.004359 0.004537
2027-02-23 0.004444 0.004356 0.004533
2027-02-24 0.004436 0.004347 0.004525
2027-02-25 0.004431 0.004343 0.004520
2027-02-26 0.004444 0.004355 0.004533
2027-02-27 0.004418 0.004330 0.004506
2027-02-28 0.004433 0.004344 0.004522
2027 March
2027-03-01 0.004428 0.004339 0.004516
2027-03-02 0.004424 0.004336 0.004513
2027-03-03 0.004415 0.004327 0.004504
2027-03-04 0.004415 0.004327 0.004503
2027-03-05 0.004415 0.004327 0.004504
2027-03-06 0.004410 0.004322 0.004499
2027-03-07 0.004402 0.004314 0.004490
2027-03-08 0.004397 0.004309 0.004485
2027-03-09 0.004401 0.004313 0.004489
2027-03-10 0.004406 0.004318 0.004494
2027-03-11 0.004404 0.004316 0.004492
2027-03-12 0.004397 0.004309 0.004485
2027-03-13 0.004402 0.004314 0.004490
2027-03-14 0.004417 0.004328 0.004505
2027-03-15 0.004397 0.004309 0.004485
2027-03-16 0.004391 0.004304 0.004479
2027-03-17 0.004392 0.004304 0.004480
2027-03-18 0.004396 0.004308 0.004483
2027-03-19 0.004395 0.004307 0.004483
2027-03-20 0.004394 0.004306 0.004482
2027-03-21 0.004388 0.004300 0.004476
2027-03-22 0.004392 0.004304 0.004480
2027-03-23 0.004386 0.004299 0.004474
2027-03-24 0.004395 0.004308 0.004483
2027-03-25 0.004392 0.004304 0.004480
2027-03-26 0.004394 0.004306 0.004482
2027-03-27 0.004396 0.004308 0.004484
2027-03-28 0.004395 0.004307 0.004483
2027-03-29 0.004397 0.004309 0.004485
2027-03-30 0.004397 0.004309 0.004485
2027-03-31 0.004400 0.004312 0.004488
2027 April
2027-04-01 0.004400 0.004312 0.004488
2027-04-02 0.004399 0.004311 0.004487
2027-04-03 0.004397 0.004309 0.004485
2027-04-04 0.004399 0.004311 0.004487
2027-04-05 0.004398 0.004311 0.004486
2027-04-06 0.004403 0.004315 0.004491
2027-04-07 0.004402 0.004314 0.004490
2027-04-08 0.004402 0.004314 0.004490
2027-04-09 0.004401 0.004313 0.004489
2027-04-10 0.004400 0.004312 0.004488
2027-04-11 0.004402 0.004314 0.004490
2027-04-12 0.004400 0.004312 0.004488
2027-04-13 0.004401 0.004313 0.004489
2027-04-14 0.004397 0.004309 0.004485
2027-04-15 0.004393 0.004305 0.004481
2027-04-16 0.004390 0.004302 0.004478
2027-04-17 0.004382 0.004294 0.004470
2027-04-18 0.004374 0.004286 0.004461
2027-04-19 0.004376 0.004289 0.004464
2027-04-20 0.004376 0.004289 0.004464
2027-04-21 0.004375 0.004287 0.004462
2027-04-22 0.004370 0.004283 0.004457
2027-04-23 0.004365 0.004278 0.004452
2027-04-24 0.004361 0.004274 0.004448
2027-04-25 0.004352 0.004265 0.004439
2027-04-26 0.004347 0.004260 0.004433
2027-04-27 0.004344 0.004257 0.004430
2027-04-28 0.004344 0.004257 0.004430
2027-04-29 0.004336 0.004249 0.004423
2027-04-30 0.004334 0.004247 0.004421
2027 May
2027-05-01 0.004329 0.004242 0.004416
2027-05-02 0.004327 0.004241 0.004414
2027-05-03 0.004322 0.004235 0.004408
2027-05-04 0.004317 0.004230 0.004403
2027-05-05 0.004314 0.004228 0.004400
2027-05-06 0.004314 0.004228 0.004400
2027-05-07 0.004315 0.004229 0.004401
2027-05-08 0.004311 0.004224 0.004397
2027-05-09 0.004300 0.004214 0.004386
2027-05-10 0.004291 0.004205 0.004377
2027-05-11 0.004283 0.004198 0.004369
2027-05-12 0.004276 0.004191 0.004362
2027-05-13 0.004278 0.004192 0.004363
2027-05-14 0.004276 0.004190 0.004361
2027-05-15 0.004278 0.004193 0.004364
2027-05-16 0.004273 0.004188 0.004359
2027-05-17 0.004275 0.004189 0.004360
2027-05-18 0.004274 0.004188 0.004359
2027-05-19 0.004270 0.004184 0.004355
2027-05-20 0.004267 0.004182 0.004352
2027-05-21 0.004263 0.004178 0.004348
2027-05-22 0.004266 0.004180 0.004351
2027-05-23 0.004271 0.004185 0.004356
2027-05-24 0.004258 0.004173 0.004343
2027-05-25 0.004255 0.004169 0.004340
2027-05-26 0.004254 0.004169 0.004339
2027-05-27 0.004252 0.004167 0.004337
2027-05-28 0.004255 0.004170 0.004340
2027-05-29 0.004252 0.004166 0.004337
2027-05-30 0.004244 0.004159 0.004329
2027-05-31 0.004242 0.004157 0.004327
2027 June
2027-06-01 0.004233 0.004148 0.004318
2027-06-02 0.004222 0.004138 0.004306
2027-06-03 0.004212 0.004128 0.004296
2027-06-04 0.004206 0.004122 0.004290
2027-06-05 0.004201 0.004117 0.004285
2027-06-06 0.004196 0.004112 0.004280
2027-06-07 0.004191 0.004107 0.004275
2027-06-08 0.004188 0.004104 0.004271
2027-06-09 0.004180 0.004097 0.004264
2027-06-10 0.004169 0.004086 0.004253
2027-06-11 0.004165 0.004082 0.004248
2027-06-12 0.004140 0.004057 0.004222
2027-06-13 0.004114 0.004032 0.004197
2027-06-14 0.004089 0.004008 0.004171
2027-06-15 0.004069 0.003987 0.004150
2027-06-16 0.004044 0.003963 0.004125
2027-06-17 0.004019 0.003939 0.004100
2027-06-18 0.003995 0.003915 0.004075
2027-06-19 0.003971 0.003891 0.004050
2027-06-20 0.003947 0.003868 0.004025
2027-06-21 0.003923 0.003844 0.004001
2027-06-22 0.003922 0.003843 0.004000
2027-06-23 0.003925 0.003846 0.004003
2027-06-24 0.003934 0.003856 0.004013
2027-06-25 0.003917 0.003839 0.003995
2027-06-26 0.003934 0.003855 0.004012
2027-06-27 0.003928 0.003849 0.004007
2027-06-28 0.003933 0.003854 0.004011
2027-06-29 0.003936 0.003857 0.004015
2027-06-30 0.003912 0.003834 0.003990
2027 July
2027-07-01 0.003888 0.003810 0.003966
2027-07-02 0.003865 0.003787 0.003942
2027-07-03 0.003859 0.003782 0.003937
2027-07-04 0.003853 0.003776 0.003930
2027-07-05 0.003858 0.003780 0.003935
2027-07-06 0.003879 0.003801 0.003957
2027-07-07 0.003855 0.003778 0.003933
2027-07-08 0.003836 0.003760 0.003913
2027-07-09 0.003821 0.003745 0.003898
2027-07-10 0.003815 0.003738 0.003891
2027-07-11 0.003808 0.003732 0.003885
2027-07-12 0.003824 0.003747 0.003900
2027-07-13 0.003814 0.003738 0.003890
2027-07-14 0.003796 0.003720 0.003872
2027-07-15 0.003812 0.003735 0.003888
2027-07-16 0.003788 0.003713 0.003864
2027-07-17 0.003772 0.003697 0.003848
2027-07-18 0.003749 0.003674 0.003824
2027-07-19 0.003769 0.003693 0.003844
2027-07-20 0.003768 0.003693 0.003843
2027-07-21 0.003756 0.003681 0.003832
2027-07-22 0.003753 0.003678 0.003829
2027-07-23 0.003758 0.003682 0.003833
2027-07-24 0.003762 0.003687 0.003838
2027-07-25 0.003755 0.003680 0.003831
2027-07-26 0.003771 0.003695 0.003846
2027-07-27 0.003761 0.003685 0.003836
2027-07-28 0.003759 0.003684 0.003834
2027-07-29 0.003764 0.003689 0.003839
2027-07-30 0.003761 0.003686 0.003836
2027-07-31 0.003756 0.003681 0.003831
2027 August
2027-08-01 0.003754 0.003679 0.003829
2027-08-02 0.003768 0.003692 0.003843
2027-08-03 0.003764 0.003689 0.003840
2027-08-04 0.003750 0.003675 0.003825
2027-08-05 0.003741 0.003666 0.003816
2027-08-06 0.003750 0.003675 0.003825
2027-08-07 0.003750 0.003675 0.003825
2027-08-08 0.003749 0.003674 0.003824
2027-08-09 0.003742 0.003667 0.003817
2027-08-10 0.003742 0.003667 0.003816
2027-08-11 0.003735 0.003660 0.003809
2027-08-12 0.003736 0.003661 0.003811
2027-08-13 0.003737 0.003662 0.003811
2027-08-14 0.003757 0.003682 0.003833
2027-08-15 0.003735 0.003660 0.003809
2027-08-16 0.003739 0.003664 0.003813
2027-08-17 0.003716 0.003642 0.003790
2027-08-18 0.003693 0.003619 0.003767
2027-08-19 0.003696 0.003622 0.003770
2027-08-20 0.003709 0.003635 0.003783
2027-08-21 0.003687 0.003613 0.003760
2027-08-22 0.003687 0.003613 0.003761
2027-08-23 0.003683 0.003609 0.003756
2027-08-24 0.003676 0.003603 0.003750
2027-08-25 0.003697 0.003623 0.003771
2027-08-26 0.003674 0.003601 0.003748
2027-08-27 0.003668 0.003595 0.003741
2027-08-28 0.003677 0.003603 0.003750
2027-08-29 0.003668 0.003595 0.003742
2027-08-30 0.003689 0.003615 0.003763
2027-08-31 0.003666 0.003593 0.003740
2027 September
2027-09-01 0.003661 0.003587 0.003734
2027-09-02 0.003661 0.003588 0.003734
2027-09-03 0.003650 0.003577 0.003723
2027-09-04 0.003642 0.003569 0.003715
2027-09-05 0.003639 0.003566 0.003712
2027-09-06 0.003623 0.003550 0.003695
2027-09-07 0.003625 0.003552 0.003697
2027-09-08 0.003606 0.003534 0.003678
2027-09-09 0.003603 0.003531 0.003675
2027-09-10 0.003607 0.003535 0.003680
2027-09-11 0.003598 0.003526 0.003670
2027-09-12 0.003596 0.003524 0.003668
2027-09-13 0.003591 0.003519 0.003663
2027-09-14 0.003576 0.003504 0.003647
2027-09-15 0.003571 0.003500 0.003642
2027-09-16 0.003571 0.003500 0.003643
2027-09-17 0.003572 0.003501 0.003644
2027-09-18 0.003559 0.003488 0.003630
2027-09-19 0.003578 0.003507 0.003650
2027-09-20 0.003556 0.003485 0.003627
2027-09-21 0.003546 0.003475 0.003617
2027-09-22 0.003537 0.003467 0.003608
2027-09-23 0.003536 0.003465 0.003606
2027-09-24 0.003532 0.003462 0.003603
2027-09-25 0.003533 0.003462 0.003603
2027-09-26 0.003522 0.003452 0.003593
2027-09-27 0.003520 0.003450 0.003591
2027-09-28 0.003518 0.003448 0.003589
2027-09-29 0.003513 0.003443 0.003583
2027-09-30 0.003505 0.003435 0.003575
2027 October
2027-10-01 0.003501 0.003431 0.003571
2027-10-02 0.003497 0.003427 0.003567
2027-10-03 0.003491 0.003421 0.003561
2027-10-04 0.003484 0.003414 0.003554
2027-10-05 0.003477 0.003408 0.003547
2027-10-06 0.003472 0.003402 0.003541
2027-10-07 0.003470 0.003400 0.003539
2027-10-08 0.003469 0.003400 0.003539
2027-10-09 0.003470 0.003400 0.003539
2027-10-10 0.003459 0.003389 0.003528
2027-10-11 0.003451 0.003382 0.003520
2027-10-12 0.003447 0.003378 0.003516
2027-10-13 0.003444 0.003375 0.003513
2027-10-14 0.003448 0.003380 0.003517
2027-10-15 0.003432 0.003363 0.003500
2027-10-16 0.003429 0.003360 0.003497
2027-10-17 0.003426 0.003357 0.003494
2027-10-18 0.003425 0.003357 0.003494
2027-10-19 0.003425 0.003356 0.003493
2027-10-20 0.003417 0.003349 0.003485
2027-10-21 0.003416 0.003348 0.003485
2027-10-22 0.003415 0.003346 0.003483
2027-10-23 0.003426 0.003357 0.003494
2027-10-24 0.003424 0.003355 0.003492
2027-10-25 0.003424 0.003355 0.003492
2027-10-26 0.003423 0.003355 0.003492
2027-10-27 0.003420 0.003352 0.003489
2027-10-28 0.003417 0.003348 0.003485
2027-10-29 0.003422 0.003354 0.003490
2027-10-30 0.003414 0.003345 0.003482
2027-10-31 0.003403 0.003335 0.003472
2027 November
2027-11-01 0.003405 0.003337 0.003473
2027-11-02 0.003401 0.003333 0.003469
2027-11-03 0.003418 0.003350 0.003486