> Page 2: TRY/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.9000 7.7420 8.0580
2027-01-02 7.8756 7.7181 8.0331
2027-01-03 7.8201 7.6637 7.9765
2027-01-04 7.8165 7.6601 7.9728
2027-01-05 7.8347 7.6780 7.9914
2027-01-06 7.8483 7.6913 8.0052
2027-01-07 7.8151 7.6588 7.9714
2027-01-08 7.8195 7.6631 7.9759
2027-01-09 7.7991 7.6431 7.9551
2027-01-10 7.7556 7.6005 7.9107
2027-01-11 7.7698 7.6144 7.9252
2027-01-12 7.7981 7.6421 7.9541
2027-01-13 7.7986 7.6427 7.9546
2027-01-14 7.7437 7.5888 7.8986
2027-01-15 7.7307 7.5761 7.8853
2027-01-16 7.7536 7.5985 7.9087
2027-01-17 7.6990 7.5450 7.8530
2027-01-18 7.7497 7.5947 7.9047
2027-01-19 7.7004 7.5464 7.8544
2027-01-20 7.7512 7.5962 7.9062
2027-01-21 7.6966 7.5426 7.8505
2027-01-22 7.7266 7.5720 7.8811
2027-01-23 7.7013 7.5473 7.8553
2027-01-24 7.7448 7.5899 7.8997
2027-01-25 7.7289 7.5743 7.8834
2027-01-26 7.6744 7.5209 7.8279
2027-01-27 7.7250 7.5705 7.8795
2027-01-28 7.6951 7.5412 7.8490
2027-01-29 7.6817 7.5281 7.8354
2027-01-30 7.6572 7.5040 7.8103
2027-01-31 7.7076 7.5535 7.8618
2027 February
2027-02-01 7.7584 7.6033 7.9136
2027-02-02 7.8081 7.6519 7.9643
2027-02-03 7.7752 7.6197 7.9307
2027-02-04 7.7226 7.5682 7.8771
2027-02-05 7.6962 7.5423 7.8501
2027-02-06 7.7469 7.5920 7.9018
2027-02-07 7.7980 7.6420 7.9539
2027-02-08 7.7986 7.6426 7.9546
2027-02-09 7.7967 7.6408 7.9527
2027-02-10 7.7418 7.5870 7.8966
2027-02-11 7.7928 7.6370 7.9487
2027-02-12 7.7748 7.6193 7.9303
2027-02-13 7.7200 7.5656 7.8744
2027-02-14 7.7709 7.6155 7.9263
2027-02-15 7.7162 7.5618 7.8705
2027-02-16 7.7591 7.6039 7.9142
2027-02-17 7.7418 7.5869 7.8966
2027-02-18 7.7928 7.6369 7.9487
2027-02-19 7.7387 7.5840 7.8935
2027-02-20 7.6842 7.5305 7.8379
2027-02-21 7.6480 7.4950 7.8009
2027-02-22 7.6109 7.4587 7.7631
2027-02-23 7.6277 7.4752 7.7803
2027-02-24 7.6625 7.5092 7.8157
2027-02-25 7.6085 7.4563 7.7607
2027-02-26 7.6508 7.4978 7.8039
2027-02-27 7.6467 7.4938 7.7997
2027-02-28 7.6146 7.4623 7.7669
2027 March
2027-03-01 7.6648 7.5115 7.8181
2027-03-02 7.7153 7.5610 7.8696
2027-03-03 7.6610 7.5077 7.8142
2027-03-04 7.7114 7.5572 7.8657
2027-03-05 7.7519 7.5969 7.9070
2027-03-06 7.7231 7.5687 7.8776
2027-03-07 7.6687 7.5154 7.8221
2027-03-08 7.7193 7.5649 7.8737
2027-03-09 7.7273 7.5728 7.8819
2027-03-10 7.7670 7.6117 7.9224
2027-03-11 7.7566 7.6015 7.9118
2027-03-12 7.7082 7.5541 7.8624
2027-03-13 7.6556 7.5025 7.8087
2027-03-14 7.7061 7.5519 7.8602
2027-03-15 7.6518 7.4988 7.8048
2027-03-16 7.6238 7.4713 7.7763
2027-03-17 7.6606 7.5074 7.8138
2027-03-18 7.6519 7.4988 7.8049
2027-03-19 7.6617 7.5084 7.8149
2027-03-20 7.6334 7.4807 7.7860
2027-03-21 7.5796 7.4280 7.7312
2027-03-22 7.6296 7.4770 7.7822
2027-03-23 7.6374 7.4846 7.7901
2027-03-24 7.5836 7.4319 7.7352
2027-03-25 7.5307 7.3801 7.6813
2027-03-26 7.5331 7.3825 7.6838
2027-03-27 7.4997 7.3497 7.6497
2027-03-28 7.4792 7.3296 7.6287
2027-03-29 7.4319 7.2833 7.5806
2027-03-30 7.4401 7.2913 7.5889
2027-03-31 7.3900 7.2422 7.5378
2027 April
2027-04-01 7.3610 7.2138 7.5083
2027-04-02 7.3755 7.2280 7.5230
2027-04-03 7.3860 7.2383 7.5337
2027-04-04 7.3781 7.2305 7.5257
2027-04-05 7.4204 7.2720 7.5688
2027-04-06 7.4021 7.2540 7.5501
2027-04-07 7.4201 7.2717 7.5685
2027-04-08 7.3679 7.2205 7.5152
2027-04-09 7.3654 7.2181 7.5127
2027-04-10 7.3135 7.1672 7.4598
2027-04-11 7.2620 7.1167 7.4072
2027-04-12 7.2108 7.0666 7.3550
2027-04-13 7.2583 7.1132 7.4035
2027-04-14 7.3023 7.1562 7.4483
2027-04-15 7.2509 7.1058 7.3959
2027-04-16 7.2804 7.1348 7.4260
2027-04-17 7.3284 7.1819 7.4750
2027-04-18 7.3767 7.2292 7.5243
2027-04-19 7.4253 7.2768 7.5738
2027-04-20 7.4687 7.3193 7.6181
2027-04-21 7.4713 7.3219 7.6207
2027-04-22 7.4187 7.2703 7.5671
2027-04-23 7.4676 7.3182 7.6169
2027-04-24 7.4650 7.3157 7.6143
2027-04-25 7.4510 7.3019 7.6000
2027-04-26 7.3985 7.2505 7.5464
2027-04-27 7.3825 7.2349 7.5302
2027-04-28 7.3305 7.1839 7.4771
2027-04-29 7.2789 7.1333 7.4245
2027-04-30 7.3155 7.1691 7.4618
2027 May
2027-05-01 7.3637 7.2164 7.5109
2027-05-02 7.3217 7.1753 7.4681
2027-05-03 7.2701 7.1247 7.4155
2027-05-04 7.2823 7.1366 7.4279
2027-05-05 7.2310 7.0864 7.3756
2027-05-06 7.2283 7.0837 7.3728
2027-05-07 7.2378 7.0930 7.3825
2027-05-08 7.2855 7.1398 7.4312
2027-05-09 7.2979 7.1519 7.4438
2027-05-10 7.2610 7.1158 7.4063
2027-05-11 7.2621 7.1169 7.4074
2027-05-12 7.2965 7.1506 7.4425
2027-05-13 7.2568 7.1117 7.4019
2027-05-14 7.2405 7.0957 7.3853
2027-05-15 7.2882 7.1424 7.4340
2027-05-16 7.2885 7.1427 7.4343
2027-05-17 7.2427 7.0978 7.3875
2027-05-18 7.2599 7.1147 7.4051
2027-05-19 7.2712 7.1258 7.4166
2027-05-20 7.2504 7.1054 7.3954
2027-05-21 7.1993 7.0553 7.3433
2027-05-22 7.1802 7.0366 7.3239
2027-05-23 7.1297 6.9871 7.2723
2027-05-24 7.0932 6.9513 7.2351
2027-05-25 7.0684 6.9271 7.2098
2027-05-26 7.1044 6.9623 7.2465
2027-05-27 7.0543 6.9132 7.1954
2027-05-28 7.0982 6.9562 7.2401
2027-05-29 7.0600 6.9188 7.2012
2027-05-30 7.0276 6.8871 7.1682
2027-05-31 7.0516 6.9106 7.1927
2027 June
2027-06-01 7.0981 6.9562 7.2401
2027-06-02 7.0853 6.9436 7.2270
2027-06-03 7.0734 6.9320 7.2149
2027-06-04 7.0430 6.9021 7.1839
2027-06-05 7.0286 6.8880 7.1692
2027-06-06 6.9811 6.8415 7.1207
2027-06-07 6.9320 6.7933 7.0706
2027-06-08 6.8942 6.7563 7.0321
2027-06-09 6.9396 6.8008 7.0784
2027-06-10 6.9053 6.7672 7.0434
2027-06-11 6.8950 6.7571 7.0329
2027-06-12 6.8464 6.7095 6.9834
2027-06-13 6.7982 6.6623 6.9342
2027-06-14 6.7503 6.6153 6.8853
2027-06-15 6.7036 6.5695 6.8377
2027-06-16 6.7225 6.5880 6.8569
2027-06-17 6.6751 6.5416 6.8086
2027-06-18 6.6281 6.4956 6.7607
2027-06-19 6.5814 6.4498 6.7131
2027-06-20 6.5351 6.4044 6.6658
2027-06-21 6.5702 6.4388 6.7016
2027-06-22 6.5830 6.4513 6.7146
2027-06-23 6.6002 6.4682 6.7322
2027-06-24 6.6240 6.4915 6.7564
2027-06-25 6.5927 6.4608 6.7245
2027-06-26 6.6133 6.4811 6.7456
2027-06-27 6.6006 6.4685 6.7326
2027-06-28 6.6227 6.4902 6.7552
2027-06-29 6.5829 6.4513 6.7146
2027-06-30 6.5366 6.4058 6.6673
2027 July
2027-07-01 6.4905 6.3607 6.6203
2027-07-02 6.4448 6.3159 6.5737
2027-07-03 6.4548 6.3257 6.5839
2027-07-04 6.4616 6.3324 6.5909
2027-07-05 6.5042 6.3741 6.6343
2027-07-06 6.5471 6.4161 6.6780
2027-07-07 6.5010 6.3709 6.6310
2027-07-08 6.4552 6.3261 6.5843
2027-07-09 6.4489 6.3199 6.5778
2027-07-10 6.4210 6.2926 6.5495
2027-07-11 6.3758 6.2483 6.5033
2027-07-12 6.3772 6.2496 6.5047
2027-07-13 6.3585 6.2314 6.4857
2027-07-14 6.3137 6.1875 6.4400
2027-07-15 6.3554 6.2282 6.4825
2027-07-16 6.3404 6.2136 6.4672
2027-07-17 6.3005 6.1745 6.4266
2027-07-18 6.2562 6.1310 6.3813
2027-07-19 6.2730 6.1475 6.3984
2027-07-20 6.3105 6.1843 6.4367
2027-07-21 6.2664 6.1411 6.3917
2027-07-22 6.2813 6.1557 6.4069
2027-07-23 6.2573 6.1322 6.3825
2027-07-24 6.2676 6.1422 6.3929
2027-07-25 6.3089 6.1827 6.4350
2027-07-26 6.2644 6.1391 6.3897
2027-07-27 6.2809 6.1553 6.4065
2027-07-28 6.2367 6.1119 6.3614
2027-07-29 6.2718 6.1464 6.3973
2027-07-30 6.2460 6.1211 6.3710
2027-07-31 6.2158 6.0915 6.3401
2027 August
2027-08-01 6.2567 6.1316 6.3819
2027-08-02 6.2820 6.1564 6.4077
2027-08-03 6.2721 6.1467 6.3976
2027-08-04 6.2569 6.1318 6.3821
2027-08-05 6.2730 6.1475 6.3984
2027-08-06 6.3143 6.1880 6.4406
2027-08-07 6.3402 6.2134 6.4670
2027-08-08 6.3820 6.2543 6.5096
2027-08-09 6.3699 6.2425 6.4973
2027-08-10 6.3250 6.1985 6.4515
2027-08-11 6.3272 6.2007 6.4538
2027-08-12 6.3327 6.2060 6.4593
2027-08-13 6.3744 6.2469 6.5019
2027-08-14 6.4164 6.2881 6.5447
2027-08-15 6.3712 6.2438 6.4986
2027-08-16 6.3554 6.2283 6.4825
2027-08-17 6.3107 6.1844 6.4369
2027-08-18 6.2977 6.1718 6.4237
2027-08-19 6.2736 6.1482 6.3991
2027-08-20 6.3083 6.1822 6.4345
2027-08-21 6.2639 6.1386 6.3892
2027-08-22 6.2955 6.1696 6.4214
2027-08-23 6.3316 6.2049 6.4582
2027-08-24 6.3252 6.1987 6.4517
2027-08-25 6.3552 6.2281 6.4823
2027-08-26 6.3105 6.1842 6.4367
2027-08-27 6.2851 6.1594 6.4108
2027-08-28 6.3265 6.2000 6.4530
2027-08-29 6.3675 6.2402 6.4949
2027-08-30 6.3693 6.2419 6.4967
2027-08-31 6.3909 6.2631 6.5187
2027 September
2027-09-01 6.3743 6.2469 6.5018
2027-09-02 6.4164 6.2880 6.5447
2027-09-03 6.3910 6.2632 6.5188
2027-09-04 6.3460 6.2191 6.4729
2027-09-05 6.3694 6.2420 6.4967
2027-09-06 6.3992 6.2713 6.5272
2027-09-07 6.4017 6.2737 6.5297
2027-09-08 6.3566 6.2295 6.4837
2027-09-09 6.3985 6.2705 6.5265
2027-09-10 6.4088 6.2806 6.5370
2027-09-11 6.3637 6.2364 6.4910
2027-09-12 6.3576 6.2304 6.4847
2027-09-13 6.3543 6.2272 6.4814
2027-09-14 6.3138 6.1875 6.4401
2027-09-15 6.3076 6.1814 6.4337
2027-09-16 6.3086 6.1824 6.4348
2027-09-17 6.3178 6.1914 6.4442
2027-09-18 6.3298 6.2032 6.4564
2027-09-19 6.3192 6.1928 6.4455
2027-09-20 6.2747 6.1492 6.4001
2027-09-21 6.2737 6.1482 6.3992
2027-09-22 6.2913 6.1655 6.4171
2027-09-23 6.2767 6.1512 6.4023
2027-09-24 6.2786 6.1530 6.4042
2027-09-25 6.2344 6.1097 6.3591
2027-09-26 6.2744 6.1489 6.3999
2027-09-27 6.2557 6.1305 6.3808
2027-09-28 6.2116 6.0874 6.3358
2027-09-29 6.1678 6.0445 6.2912
2027-09-30 6.1645 6.0412 6.2878
2027 October
2027-10-01 6.1434 6.0206 6.2663
2027-10-02 6.1103 5.9881 6.2325
2027-10-03 6.1009 5.9789 6.2229
2027-10-04 6.0579 5.9367 6.1791
2027-10-05 6.0960 5.9741 6.2179
2027-10-06 6.0762 5.9547 6.1978
2027-10-07 6.1010 5.9789 6.2230
2027-10-08 6.1310 6.0084 6.2536
2027-10-09 6.1011 5.9791 6.2231
2027-10-10 6.0581 5.9370 6.1793
2027-10-11 6.0155 5.8952 6.1358
2027-10-12 6.0551 5.9340 6.1762
2027-10-13 6.0166 5.8963 6.1369
2027-10-14 6.0412 5.9204 6.1621
2027-10-15 6.0007 5.8806 6.1207
2027-10-16 5.9753 5.8558 6.0948
2027-10-17 5.9405 5.8217 6.0593
2027-10-18 5.9796 5.8600 6.0992
2027-10-19 5.9556 5.8365 6.0747
2027-10-20 5.9290 5.8104 6.0475
2027-10-21 5.9117 5.7935 6.0299
2027-10-22 5.9324 5.8138 6.0511
2027-10-23 5.9422 5.8233 6.0610
2027-10-24 5.9755 5.8560 6.0950
2027-10-25 5.9813 5.8617 6.1010
2027-10-26 5.9678 5.8484 6.0871
2027-10-27 5.9576 5.8384 6.0767
2027-10-28 5.9175 5.7992 6.0359
2027-10-29 5.9388 5.8200 6.0576
2027-10-30 5.9156 5.7973 6.0339
2027-10-31 5.8786 5.7611 5.9962
2027 November
2027-11-01 5.8440 5.7271 5.9609
2027-11-02 5.8541 5.7370 5.9712
2027-11-03 5.8927 5.7748 6.0105